My Paqman Coin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅226
+0.13%
$ 22.65 million $ 87,039
Jan 9, 2026 $ 0.0₅226
-0.75%
$ 22.62 million $ 80,653
Jan 8, 2026 $ 0.0₅228
+0.04%
$ 22.79 million $ 85,103
Jan 7, 2026 $ 0.0₅228
-1.89%
$ 22.78 million $ 77,877
Jan 6, 2026 $ 0.0₅232
+0.00%
$ 23.22 million $ 92,323
Jan 5, 2026 $ 0.0₅232
+1.75%
$ 23.22 million $ 86,223
Jan 4, 2026 $ 0.0₅227
+1.25%
$ 22.68 million $ 73,348
Jan 3, 2026 $ 0.0₅224
+0.54%
$ 22.36 million $ 89,751
Jan 2, 2026 $ 0.0₅222
+1.41%
$ 22.24 million $ 73,190
Jan 1, 2026 $ 0.0₅219
+1.11%
$ 21.95 million $ 82,067
Dec 31, 2025 $ 0.0₅217
-0.28%
$ 21.72 million $ 73,524
Dec 30, 2025 $ 0.0₅217
+1.26%
$ 21.78 million $ 95,935
Dec 29, 2025 $ 0.0₅215
-0.65%
$ 21.47 million $ 85,773
Dec 28, 2025 $ 0.0₅216
-0.05%
$ 21.62 million $ 79,222
Dec 27, 2025 $ 0.0₅216
+0.47%
$ 21.63 million $ 90,217
Dec 26, 2025 $ 0.0₅215
+1.22%
$ 21.5 million $ 81,610
Dec 25, 2025 $ 0.0₅213
-0.23%
$ 21.2 million $ 90,155
Dec 24, 2025 $ 0.0₅214
+0.52%
$ 21.36 million $ 75,153
Dec 23, 2025 $ 0.0₅213
-0.23%
$ 21.31 million $ 80,124
Dec 22, 2025 $ 0.0₅214
+0.99%
$ 21.33 million $ 90,494
Dec 21, 2025 $ 0.0₅211
+0.19%
$ 21.16 million $ 75,857
Dec 20, 2025 $ 0.0₅211
+0.24%
$ 21.09 million $ 72,297
Dec 19, 2025 $ 0.0₅211
+3.23%
$ 21.06 million $ 91,961
Dec 18, 2025 $ 0.0₅205
+0.44%
$ 20.41 million $ 86,259
Dec 17, 2025 $ 0.0₅204
-0.78%
$ 20.36 million $ 74,218
Dec 16, 2025 $ 0.0₅206
+3.58%
$ 20.55 million $ 96,004
Dec 15, 2025 $ 0.0₅198
-0.55%
$ 19.83 million $ 85,006
Dec 14, 2025 $ 0.0₅199
-1.97%
$ 19.86 million $ 85,024
Dec 13, 2025 $ 0.0₅203
-0.15%
$ 20.3 million $ 83,610
Dec 12, 2025 $ 0.0₅203
-2.26%
$ 20.34 million $ 75,437
Dec 11, 2025 $ 0.0₅208
+0.43%
$ 20.85 million $ 86,284
Dec 10, 2025 $ 0.0₅207
-0.67%
$ 20.71 million $ 83,493
Dec 9, 2025 $ 0.0₅208
+4.25%
$ 20.89 million $ 68,065
Dec 8, 2025 $ 0.0₅2
+0.30%
$ 20 million $ 102,110
Dec 7, 2025 $ 0.0₅2
+1.47%
$ 19.89 million $ 87,123
Dec 6, 2025 $ 0.0₅197
+0.00%
$ 19.69 million $ 85,175
Dec 5, 2025 $ 0.0₅197
-1.10%
$ 19.69 million $ 85,426
Dec 4, 2025 $ 0.0₅199
+0.30%
$ 19.91 million $ 81,464
Dec 3, 2025 $ 0.0₅198
+2.48%
$ 19.84 million $ 60,576
Dec 2, 2025 $ 0.0₅193
+5.74%
$ 19.35 million $ 104,298
Dec 1, 2025 $ 0.0₅183
-3.84%
$ 18.3 million $ 78,135
Nov 30, 2025 $ 0.0₅193
+0.31%
$ 19.15 million $ 91,610
Nov 29, 2025 $ 0.0₅193
-0.10%
$ 19.25 million $ 78,526
Nov 28, 2025 $ 0.0₅193
-0.36%
$ 19.28 million $ 84,519
Nov 27, 2025 $ 0.0₅193
+0.83%
$ 19.36 million $ 92,563
Nov 26, 2025 $ 0.0₅191
+5.17%
$ 19.2 million $ 84,135
Nov 25, 2025 $ 0.0₅181
+0.89%
$ 18.16 million $ 72,895
Nov 24, 2025 $ 0.0₅181
+2.15%
$ 18 million $ 90,288
Nov 23, 2025 $ 0.0₅179
+3.53%
$ 17.67 million $ 90,185
Nov 22, 2025 $ 0.0₅173
-0.12%
$ 17.27 million $ 85,437