FEED SYSTEM Historical Data

FEEDTK
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00185
-2.80%
$ -- $ 36
Apr 2023 $ 0.0019
+40.68%
$ 1.8 million $ 2,580
Mar 2023 $ 0.00135
-49.92%
$ 1.28 million $ 87
Feb 2023 $ 0.00171
-35.05%
$ -- $ 28
Aug 2022 $ 0.00203
-69.19%
$ -- $ 4,252
Jul 2022 $ 0.00658
-23.23%
$ -- $ 113,148
May 2022 $ 0.0089
-7.40%
$ -- $ 7
Apr 2022 $ 0.0102
-24.23%
$ -- $ 47,229
Mar 2022 $ 0.0133
-23.39%
$ -- $ 1.1 million
Feb 2022 $ 0.0173
-10.21%
$ -- $ 4.83 million
Jan 2022 $ 0.0195
-3.52%
$ 18.4 million $ 4.69 million
Download