FEED SYSTEM Historical Data

FEEDTK
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00185
+79.02%
$ -- $ 13
May 8 $ 0.000921
+0.07%
$ 977,265 $ 5
May 1 $ 0.000919
-51.74%
$ 868,562 $ 18
Apr 24 $ 0.00157
-0.50%
$ 1.8 million $ 6
Apr 17 $ 0.00156
-17.98%
$ 1.5 million $ 25
Apr 10 $ 0.00186
-19.99%
$ 1.8 million $ 485
Apr 3 $ 0.00232
+54.78%
$ 2.19 million $ 2,042
Mar 27 $ 0.00151
-10.04%
$ -- $ 5
Mar 20 $ 0.00227
-1.93%
$ 1.58 million $ 5
Mar 13 $ 0.00165
-32.88%
$ -- $ 7
Mar 6 $ 0.0013
-26.00%
$ 2.32 million $ 6
Feb 27 $ 0.00176
+3.07%
$ 1.66 million $ 61
Feb 20 $ 0.00171
-35.24%
$ 1.62 million $ 27
Aug 22 $ 0.00203
-68.80%
$ -- $ 78
Aug 15 $ 0.006
+0.01%
$ -- $ 7
Aug 1 $ 0.00368
-44.06%
$ -- $ 4,167
Jul 25 $ 0.00658
+0.04%
$ -- $ 32,206
Jul 18 $ 0.00658
+47.01%
$ -- $ 3,575
Jul 11 $ 0.00409
-52.28%
$ -- $ 67,191
Jul 4 $ 0.00857
+0.00%
$ -- $ 10,176
May 16 $ 0.0089
+0.00%
$ -- $ 4
May 9 $ 0.00961
+0.00%
$ -- $ 4
Apr 25 $ 0.0102
-7.05%
$ -- $ 43
Apr 11 $ 0.013
-4.09%
$ -- $ 39
Apr 4 $ 0.013
+9.72%
$ -- $ 42,143
Mar 28 $ 0.0118
-24.00%
$ -- $ 14,417
Mar 21 $ 0.0155
-9.18%
$ -- $ 81,017
Mar 14 $ 0.017
-3.09%
$ -- $ 451,455
Mar 7 $ 0.0176
+3.73%
$ -- $ 232,481
Feb 28 $ 0.0169
-6.06%
$ -- $ 363,897
Feb 21 $ 0.0179
-9.55%
$ -- $ 1.88 million
Feb 14 $ 0.0192
+0.56%
$ -- $ 1.02 million
Feb 7 $ 0.0191
-5.30%
$ -- $ 886,895
Jan 31 $ 0.0205
+3.04%
$ -- $ 1.33 million
Jan 24 $ 0.0198
-3.68%
$ -- $ 1.99 million
Jan 17 $ 0.0195
-3.57%
$ 18.39 million $ 2.37 million
Download