FEED SYSTEM Historical Data

FEEDTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00227
-0.17%
$ 2.15 million $ 1
Mar 24, 2023 $ 0.00225
-0.25%
$ 2.12 million $ 2
Mar 23, 2023 $ 0.00225
+29.95%
$ 2.13 million $ 2
Mar 22, 2023 $ 0.00232
-0.02%
$ -- $ 0
Mar 21, 2023 $ 0.00232
-0.17%
$ 2.19 million $ 0
Mar 19, 2023 $ 0.00165
-0.42%
$ -- $ 3
Mar 18, 2023 $ 0.00165
+0.48%
$ 1.56 million $ 3
Mar 17, 2023 $ 0.0016
-0.27%
$ -- $ 1
Mar 16, 2023 $ 0.0016
+0.80%
$ 1.51 million $ 1
Mar 15, 2023 $ 0.00159
+0.31%
$ 1.5 million $ 0
Mar 13, 2023 $ 0.00248
+0.72%
$ -- $ 3
Mar 12, 2023 $ 0.00246
-0.77%
$ 2.32 million $ 3
Mar 7, 2023 $ 0.0013
+0.09%
$ 1.23 million $ 0
Mar 6, 2023 $ 0.0013
-26.11%
$ 1.23 million $ 6
Mar 5, 2023 $ 0.00176
-0.09%
$ 1.66 million $ 3
Mar 3, 2023 $ 0.00177
-0.04%
$ 1.67 million $ 23
Mar 2, 2023 $ 0.00177
-34.35%
$ 1.67 million $ 34
Mar 1, 2023 $ 0.0027
-0.20%
$ 2.55 million $ 0
Feb 27, 2023 $ 0.00171
+0.34%
$ -- $ 1
Feb 26, 2023 $ 0.00171
+0.54%
$ 1.62 million $ 2
Feb 25, 2023 $ 0.00286
+0.20%
$ -- $ 13
Feb 24, 2023 $ 0.00285
+8.32%
$ 2.69 million $ 13
Feb 21, 2023 $ 0.00263
-0.41%
$ -- $ 0
Aug 26, 2022 $ 0.00203
-0.13%
$ 1.92 million $ 21
Aug 25, 2022 $ 0.00203
-0.05%
$ 1.92 million $ 35
Aug 24, 2022 $ 0.00203
-68.79%
$ 1.92 million $ 21
Aug 23, 2022 $ 0.0065
+0.05%
$ 6.14 million $ 1
Aug 21, 2022 $ 0.006
+0.03%
$ 5.67 million $ 4
Aug 20, 2022 $ 0.006
-0.02%
$ 5.67 million $ 4
Aug 6, 2022 $ 0.00368
+0.00%
$ 3.48 million $ 33
Aug 5, 2022 $ 0.00368
+0.00%
$ 3.48 million $ 33
Aug 4, 2022 $ 0.00368
-8.41%
$ 3.48 million $ 33
Aug 3, 2022 $ 0.00402
-33.11%
$ 3.8 million $ 243
Aug 2, 2022 $ 0.00601
+33.07%
$ 5.68 million $ 3,762
Aug 1, 2022 $ 0.00451
-31.39%
$ 4.27 million $ 62
Jul 31, 2022 $ 0.00658
+52.86%
$ 6.22 million $ 2,141
Jul 30, 2022 $ 0.0043
+0.00%
$ 4.07 million $ 108
Jul 29, 2022 $ 0.0043
-15.11%
$ 4.07 million $ 1,279
Jul 28, 2022 $ 0.00507
-22.94%
$ 4.79 million $ 600
Jul 27, 2022 $ 0.00658
+0.00%
$ 6.22 million $ 8,675
Jul 26, 2022 $ 0.00658
+10.67%
$ 6.22 million $ 8,019
Jul 25, 2022 $ 0.00617
-6.19%
$ 5.83 million $ 11,383
Jul 24, 2022 $ 0.00658
+0.58%
$ 6.21 million $ 1,817
Jul 22, 2022 $ 0.00613
+0.00%
$ 5.79 million $ 16
Jul 21, 2022 $ 0.00613
+0.00%
$ 5.79 million $ 645
Jul 20, 2022 $ 0.00443
+0.00%
$ 4.19 million $ 21
Jul 19, 2022 $ 0.00443
-0.97%
$ 4.19 million $ 1,076
Jul 16, 2022 $ 0.00409
+0.00%
$ 3.87 million $ 24
Jul 15, 2022 $ 0.00409
+0.00%
$ 3.87 million $ 3,005
Jul 14, 2022 $ 0.00409
-5.76%
$ 3.87 million $ 4,928