FEED SYSTEM Historical Data

FEEDTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00434
-6.06%
$ 4.1 million $ 1,611
Jul 12, 2022 $ 0.00462
-23.19%
$ 4.37 million $ 30,157
Jul 11, 2022 $ 0.00608
-29.01%
$ 5.75 million $ 27,467
Jul 10, 2022 $ 0.00857
+0.00%
$ 8.1 million $ 10,176
May 18, 2022 $ 0.0089
+0.00%
$ 8.41 million $ 2
May 17, 2022 $ 0.0089
+0.00%
$ 8.41 million $ 2
May 14, 2022 $ 0.00961
+0.00%
$ 9.08 million $ 2
May 13, 2022 $ 0.00961
+0.00%
$ 9.08 million $ 2
Apr 29, 2022 $ 0.0102
+0.00%
$ 9.66 million $ 17
Apr 28, 2022 $ 0.0102
+8.20%
$ 9.66 million $ 17
Apr 27, 2022 $ 0.00945
-5.50%
$ 8.93 million $ 6
Apr 26, 2022 $ 0.01
-9.09%
$ 9.45 million $ 2
Apr 25, 2022 $ 0.011
+0.00%
$ 10.39 million $ 2
Apr 16, 2022 $ 0.013
+0.00%
$ 12.29 million $ 3
Apr 15, 2022 $ 0.013
+0.00%
$ 12.29 million $ 3
Apr 12, 2022 $ 0.0136
+0.00%
$ 12.81 million $ 17
Apr 11, 2022 $ 0.0136
+0.00%
$ 12.81 million $ 17
Apr 10, 2022 $ 0.013
+0.00%
$ 12.29 million $ 3
Apr 9, 2022 $ 0.013
-3.91%
$ 12.29 million $ 3
Apr 8, 2022 $ 0.0135
-0.06%
$ 12.78 million $ 403
Apr 7, 2022 $ 0.0135
+4.13%
$ 12.79 million $ 19,963
Apr 6, 2022 $ 0.013
+53.54%
$ 12.29 million $ 13,390
Apr 5, 2022 $ 0.00847
-28.54%
$ 8 million $ 8,378
Apr 4, 2022 $ 0.0118
+0.00%
$ 11.2 million $ 5
Apr 2, 2022 $ 0.0118
+0.00%
$ 11.16 million $ 2
Apr 1, 2022 $ 0.0118
-12.48%
$ 11.16 million $ 5,002
Mar 31, 2022 $ 0.0133
-3.56%
$ 12.52 million $ 8,835
Mar 30, 2022 $ 0.0141
+0.00%
$ 13.3 million $ 246
Mar 29, 2022 $ 0.0141
-4.60%
$ 13.3 million $ 246
Mar 28, 2022 $ 0.0147
-5.10%
$ 13.94 million $ 85
Mar 27, 2022 $ 0.0155
+0.00%
$ 14.69 million $ 20
Mar 26, 2022 $ 0.0155
+0.00%
$ 14.69 million $ 43
Mar 25, 2022 $ 0.0169
+7.99%
$ 15.96 million $ 34,763
Mar 24, 2022 $ 0.0157
-11.36%
$ 14.82 million $ 18,560
Mar 23, 2022 $ 0.0177
-1.67%
$ 16.72 million $ 3,361
Mar 22, 2022 $ 0.018
+15.03%
$ 17 million $ 3,831
Mar 21, 2022 $ 0.0156
-8.59%
$ 14.78 million $ 20,437
Mar 20, 2022 $ 0.017
-8.63%
$ 16.11 million $ 29,954
Mar 19, 2022 $ 0.0187
+13.79%
$ 17.63 million $ 96,144
Mar 18, 2022 $ 0.0164
+0.59%
$ 15.5 million $ 71,820
Mar 17, 2022 $ 0.0163
-12.92%
$ 15.41 million $ 5,996
Mar 16, 2022 $ 0.0187
+2.37%
$ 17.7 million $ 35,170
Mar 15, 2022 $ 0.0183
-2.04%
$ 17.25 million $ 117,117
Mar 14, 2022 $ 0.0191
+8.71%
$ 18.07 million $ 95,255
Mar 13, 2022 $ 0.0176
-11.62%
$ 16.63 million $ 2,065
Mar 12, 2022 $ 0.0199
+0.47%
$ 18.81 million $ 142,192
Mar 11, 2022 $ 0.0195
+3.75%
$ 18.47 million $ 51,478
Mar 10, 2022 $ 0.0188
+8.03%
$ 17.8 million $ 1,324
Mar 9, 2022 $ 0.0174
+2.41%
$ 16.48 million $ 2,323
Mar 8, 2022 $ 0.017
+7.24%
$ 16.09 million $ 5,696