FEED SYSTEM Historical Data

FEEDTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0159
-6.37%
$ 15.01 million $ 27,404
Mar 6, 2022 $ 0.0169
+0.06%
$ 15.92 million $ 29,629
Mar 5, 2022 $ 0.0169
-10.54%
$ 15.99 million $ 21,923
Mar 4, 2022 $ 0.0189
-0.42%
$ 17.87 million $ 153,265
Mar 3, 2022 $ 0.019
+11.85%
$ 17.95 million $ 53,265
Mar 2, 2022 $ 0.017
-4.71%
$ 16.05 million $ 27,373
Mar 1, 2022 $ 0.0178
+3.01%
$ 16.84 million $ 37,255
Feb 28, 2022 $ 0.0173
-3.56%
$ 16.35 million $ 41,187
Feb 27, 2022 $ 0.0179
-10.45%
$ 16.95 million $ 116,681
Feb 26, 2022 $ 0.02
+0.00%
$ 18.93 million $ 69,146
Feb 25, 2022 $ 0.0201
+1.35%
$ 19.01 million $ 119,275
Feb 24, 2022 $ 0.0199
-1.17%
$ 18.76 million $ 144,219
Feb 23, 2022 $ 0.0201
+5.72%
$ 18.96 million $ 37,918
Feb 22, 2022 $ 0.019
-5.23%
$ 17.93 million $ 382,698
Feb 21, 2022 $ 0.0201
+1.51%
$ 19.02 million $ 1.01 million
Feb 20, 2022 $ 0.0192
+36.80%
$ 18.17 million $ 654,684
Feb 19, 2022 $ 0.0143
+0.25%
$ 13.47 million $ 50,309
Feb 18, 2022 $ 0.0142
-19.24%
$ 13.38 million $ 60,543
Feb 17, 2022 $ 0.0186
-1.73%
$ 17.58 million $ 71,013
Feb 16, 2022 $ 0.0185
+8.38%
$ 17.47 million $ 53,971
Feb 15, 2022 $ 0.0171
+6.27%
$ 16.15 million $ 72,775
Feb 14, 2022 $ 0.0165
-13.51%
$ 15.62 million $ 53,114
Feb 13, 2022 $ 0.0191
-0.87%
$ 18.07 million $ 54,147
Feb 12, 2022 $ 0.0193
+13.25%
$ 18.23 million $ 205,460
Feb 11, 2022 $ 0.0171
-13.91%
$ 16.12 million $ 193,176
Feb 10, 2022 $ 0.02
+2.05%
$ 18.94 million $ 145,212
Feb 9, 2022 $ 0.0196
+15.30%
$ 18.56 million $ 52,851
Feb 8, 2022 $ 0.017
-13.60%
$ 16.09 million $ 89,108
Feb 7, 2022 $ 0.0197
-2.36%
$ 18.63 million $ 146,942
Feb 6, 2022 $ 0.0205
-2.19%
$ 19.39 million $ 143,507
Feb 5, 2022 $ 0.02
+0.44%
$ 18.87 million $ 179,980
Feb 4, 2022 $ 0.0199
-4.37%
$ 18.79 million $ 195,371
Feb 3, 2022 $ 0.0208
+1.49%
$ 19.65 million $ 162,162
Feb 2, 2022 $ 0.0206
+0.72%
$ 19.42 million $ 154,740
Feb 1, 2022 $ 0.02
+3.94%
$ 18.92 million $ 165,555
Jan 31, 2022 $ 0.0195
-2.23%
$ 18.4 million $ 331,483
Jan 30, 2022 $ 0.0198
-1.67%
$ 18.74 million $ 337,893
Jan 29, 2022 $ 0.0198
+2.92%
$ 18.72 million $ 326,506
Jan 28, 2022 $ 0.0192
+0.64%
$ 18.1 million $ 333,045
Jan 27, 2022 $ 0.0193
-1.60%
$ 18.25 million $ 341,622
Jan 26, 2022 $ 0.0197
+2.18%
$ 18.61 million $ 169,809
Jan 25, 2022 $ 0.0192
+1.52%
$ 18.15 million $ 254,742
Jan 24, 2022 $ 0.0187
-9.12%
$ 17.68 million $ 225,588
Jan 23, 2022 $ 0.0195
-3.17%
$ 18.39 million $ 373,612
Jan 22, 2022 $ 0.0201
+5.27%
$ 19.03 million $ 256,949
Jan 21, 2022 $ 0.0202
-2.67%
$ 19.1 million $ 309,449
Jan 20, 2022 $ 0.0208
-1.14%
$ 19.63 million $ 413,643
Jan 19, 2022 $ 0.021
-2.74%
$ 19.86 million $ 410,109
Jan 18, 2022 $ 0.0216
+2.25%
$ 20.38 million $ 477,730
Jan 17, 2022 $ 0.0212
+4.96%
$ -- $ 132,722
Download