Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $11.96
-7.40%
$2.89 million $115,046
Jan 22, 2024 $12.91
-2.63%
$3.12 million $5,915
Jan 21, 2024 $13.49
+0.13%
$-- $5,576
Jan 20, 2024 $13.48
+0.16%
$3.21 million $5,570
Jan 19, 2024 $13.51
+1.71%
$3.21 million $9,579
Jan 18, 2024 $13.28
-4.16%
$3.16 million $17,231
Jan 17, 2024 $14.53
-1.98%
$3.46 million $13,711
Jan 16, 2024 $14.83
+1.65%
$3.53 million $17,199
Jan 15, 2024 $14.6
+3.12%
$3.47 million $5,074
Jan 14, 2024 $14.27
-3.87%
$3.4 million $2,054
Jan 13, 2024 $14.85
+0.01%
$3.54 million $7,758
Jan 12, 2024 $14.84
-13.57%
$3.54 million $18,668
Jan 11, 2024 $17.18
-1.47%
$4.1 million $37,643
Jan 10, 2024 $17.43
+2.08%
$4.16 million $34,864
Jan 9, 2024 $17.07
-1.17%
$4.07 million $39,043
Jan 8, 2024 $17.27
+9.63%
$4.12 million $21,570
Jan 7, 2024 $15.67
+1.22%
$3.74 million $2,367
Jan 6, 2024 $15.47
-0.73%
$3.73 million $3,660
Jan 5, 2024 $15.59
-0.41%
$3.76 million $13,485
Jan 4, 2024 $15.65
+4.86%
$3.77 million $24,910
Jan 3, 2024 $14.92
-8.74%
$3.6 million $89,798
Jan 2, 2024 $16.35
+10.11%
$3.94 million $56,231
Jan 1, 2024 $14.83
+3.17%
$3.58 million $6,823
Dec 31, 2023 $14.38
+0.80%
$3.47 million $7,264
Dec 30, 2023 $14.39
+0.72%
$3.47 million $1,644
Dec 29, 2023 $14.28
-3.41%
$3.44 million $6,242
Dec 28, 2023 $14.8
-2.60%
$3.57 million $9,297
Dec 27, 2023 $15.19
+3.95%
$3.66 million $30,238
Dec 26, 2023 $14.61
-4.86%
$3.52 million $6,881
Dec 25, 2023 $15.35
+0.45%
$3.7 million $19,621
Dec 24, 2023 $15.28
-0.76%
$3.68 million $68,685
Dec 23, 2023 $15.4
-2.55%
$3.69 million $19,249
Dec 22, 2023 $15.8
+3.49%
$3.79 million $40,435
Dec 21, 2023 $15.26
+0.51%
$3.66 million $961
Dec 20, 2023 $15.19
+3.81%
$3.64 million $4,862
Dec 19, 2023 $14.63
+5.81%
$3.51 million $41,695
Dec 18, 2023 $13.81
+2.26%
$3.31 million $41,680
Dec 17, 2023 $14.15
-0.51%
$-- $9,149
Dec 16, 2023 $14.21
+0.23%
$3.27 million $9,188
Dec 15, 2023 $14.47
-2.74%
$3.33 million $27,216
Dec 14, 2023 $14.88
+1.08%
$3.42 million $43,980
Dec 13, 2023 $14.72
+4.52%
$3.39 million $117,084
Dec 12, 2023 $14.08
-1.68%
$3.24 million $10,433
Dec 11, 2023 $14.33
-6.17%
$3.3 million $439,336
Dec 10, 2023 $15.26
-0.24%
$3.51 million $18,936
Dec 9, 2023 $15.29
-3.25%
$3.59 million $45,379
Dec 8, 2023 $15.83
+1.30%
$3.72 million $161,209
Dec 7, 2023 $15.63
+1.35%
$3.67 million $14,671
Dec 6, 2023 $15.42
+1.15%
$3.63 million $38,312
Dec 5, 2023 $15.24
+7.10%
$3.64 million $109,844