Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $37.17
+4.05%
$9.04 million $40,100
Mar 13, 2024 $35.72
-0.40%
$8.69 million $16,676
Mar 12, 2024 $35.86
-0.61%
$8.72 million $124,519
Mar 11, 2024 $36.08
+6.96%
$8.78 million $8,494
Mar 10, 2024 $33.73
+0.59%
$8.2 million $1,789
Mar 9, 2024 $33.54
-0.49%
$8.3 million $15,171
Mar 8, 2024 $33.4
+1.18%
$8.27 million $16,332
Mar 7, 2024 $33.03
+5.78%
$8.17 million $88,213
Mar 6, 2024 $31.22
+7.83%
$7.73 million $26,322
Mar 5, 2024 $29.01
-9.97%
$7.18 million $131,433
Mar 4, 2024 $32.22
+13.96%
$7.97 million $204,342
Mar 3, 2024 $28.05
+1.00%
$6.94 million $28,209
Mar 2, 2024 $27.78
-0.48%
$6.89 million $13,608
Mar 1, 2024 $27.91
+0.58%
$6.92 million $47,155
Feb 29, 2024 $27.77
+1.68%
$6.89 million $37,297
Feb 28, 2024 $27.3
+15.47%
$6.77 million $68,043
Feb 27, 2024 $23.64
+7.86%
$5.86 million $9,455
Feb 26, 2024 $21.92
+10.07%
$5.44 million $33,898
Feb 24, 2024 $21.18
+1.45%
$5.26 million $28,553
Feb 23, 2024 $20.89
+5.80%
$5.19 million $187,258
Feb 22, 2024 $19.75
-2.88%
$4.91 million $161,740
Feb 21, 2024 $19.77
-2.86%
$4.91 million $2,254
Feb 20, 2024 $20.36
-0.14%
$5.06 million $4,338
Feb 19, 2024 $20.39
-1.83%
$5.06 million $3,081
Feb 18, 2024 $20.74
+1.90%
$5.15 million $39,946
Feb 17, 2024 $20.35
+0.65%
$4.78 million $204,097
Feb 16, 2024 $20.35
+0.36%
$-- $4,457
Feb 15, 2024 $20.28
+1.33%
$4.76 million $7,671
Feb 14, 2024 $20.02
+6.05%
$4.7 million $46,071
Feb 13, 2024 $18.87
-4.32%
$4.43 million $38,186
Feb 12, 2024 $19.74
+12.15%
$4.64 million $63,036
Feb 11, 2024 $17.6
+2.38%
$4.13 million $76,729
Feb 10, 2024 $17.19
+2.86%
$4.1 million $5,890
Feb 9, 2024 $16.71
+7.85%
$3.98 million $32,014
Feb 8, 2024 $15.5
+4.66%
$3.69 million $9,066
Feb 7, 2024 $14.8
+4.00%
$3.53 million $5,628
Feb 6, 2024 $14.23
+1.24%
$3.39 million $1,373
Feb 5, 2024 $14.05
-1.24%
$3.35 million $6,281
Feb 4, 2024 $14.23
-2.23%
$3.39 million $3,522
Feb 3, 2024 $14.56
+0.87%
$3.46 million $15,655
Feb 2, 2024 $14.43
-28.11%
$3.43 million $2,568
Feb 1, 2024 $20.07
+42.93%
$4.78 million $203,580
Jan 31, 2024 $14.04
-4.02%
$3.34 million $15,747
Jan 30, 2024 $14.63
+3.23%
$3.48 million $19,663
Jan 29, 2024 $14.17
+3.49%
$3.37 million $11,557
Jan 28, 2024 $13.69
-0.27%
$3.26 million $2,324
Jan 27, 2024 $13.73
+1.96%
$3.32 million $1,217
Jan 26, 2024 $13.47
+7.88%
$3.26 million $14,351
Jan 25, 2024 $12.48
+0.02%
$3.02 million $611
Jan 24, 2024 $12.49
+4.42%
$3.02 million $42,010