BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $9.66
-1.39%
$2.43 million $9,049
Oct 26, 2023 $9.8
-1.13%
$2.46 million $44,060
Oct 25, 2023 $9.91
+1.02%
$2.49 million $4,692
Oct 24, 2023 $9.81
+6.04%
$2.51 million $72,330
Oct 23, 2023 $9.25
+19.43%
$2.4 million $33,355
Oct 22, 2023 $7.75
-0.31%
$2.04 million $7,979
Oct 21, 2023 $7.77
+2.82%
$2.04 million $1,694
Oct 20, 2023 $7.54
+5.53%
$2.02 million $64,161
Oct 19, 2023 $7.14
+3.47%
$1.92 million $9,391
Oct 18, 2023 $6.9
-3.49%
$1.86 million $38,564
Oct 17, 2023 $7.01
-0.44%
$1.88 million $14,797
Oct 16, 2023 $7.04
+9.41%
$1.92 million $25,316
Oct 15, 2023 $6.43
-0.31%
$1.76 million $33
Oct 14, 2023 $6.37
-0.05%
$-- $98
Oct 13, 2023 $6.37
+1.96%
$1.74 million $98
Oct 12, 2023 $6.25
+0.06%
$1.71 million $38,753
Oct 11, 2023 $6.24
-6.24%
$1.68 million $20,260
Oct 10, 2023 $6.66
-0.84%
$1.79 million $69
Oct 9, 2023 $6.72
-0.90%
$1.81 million $359
Oct 8, 2023 $6.78
-0.68%
$1.82 million $4,419
Oct 7, 2023 $6.83
-1.52%
$1.83 million $18,066
Oct 6, 2023 $6.95
+4.89%
$1.87 million $15,830
Oct 5, 2023 $6.62
-1.80%
$1.78 million $6,529
Oct 4, 2023 $6.71
+1.00%
$1.8 million $494
Oct 3, 2023 $6.65
-2.20%
$1.79 million $907
Oct 2, 2023 $6.8
+0.42%
$1.83 million $27,416
Oct 1, 2023 $6.77
+6.47%
$1.85 million $1,577
Sep 30, 2023 $6.36
+2.82%
$1.73 million $4,236
Sep 29, 2023 $6.18
-3.32%
$1.69 million $52,102
Sep 28, 2023 $6.4
+3.81%
$1.74 million $872
Sep 27, 2023 $6.16
-0.09%
$1.68 million $2,735
Sep 26, 2023 $6.17
-2.29%
$1.65 million $64,101
Sep 25, 2023 $6.31
+2.65%
$1.69 million $81,501
Sep 22, 2023 $6.21
+0.27%
$-- $1,593
Sep 21, 2023 $6.2
-3.72%
$1.66 million $2,705
Sep 20, 2023 $6.43
-0.59%
$1.72 million $159
Sep 19, 2023 $6.47
+2.67%
$1.73 million $1,457
Sep 18, 2023 $6.31
-0.28%
$1.69 million $2,961
Sep 16, 2023 $6.25
+0.06%
$1.67 million $497
Sep 15, 2023 $6.25
+1.43%
$1.67 million $497
Sep 14, 2023 $6.16
+3.93%
$1.67 million $15,915
Sep 13, 2023 $5.93
-0.47%
$1.62 million $67,873
Sep 12, 2023 $5.96
+5.67%
$1.63 million $2,507
Sep 11, 2023 $5.64
-3.90%
$1.54 million $4,455
Sep 9, 2023 $5.98
+0.02%
$-- $1,265
Sep 8, 2023 $5.98
-0.91%
$1.64 million $2,255
Sep 7, 2023 $6.03
+1.99%
$1.65 million $761
Sep 6, 2023 $5.92
+0.29%
$1.62 million $452
Sep 5, 2023 $5.9
+0.83%
$1.61 million $479
Sep 4, 2023 $5.85
-2.47%
$1.6 million $13,576