Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $14.23
+10.04%
$3.45 million $52,266
Dec 3, 2023 $12.93
+1.65%
$3.15 million $58,777
Dec 2, 2023 $12.72
+2.48%
$3.1 million $38,345
Dec 1, 2023 $12.41
+4.66%
$3.02 million $100,709
Nov 30, 2023 $11.86
-0.01%
$2.89 million $15,348
Nov 29, 2023 $11.87
+3.02%
$2.89 million $46,476
Nov 28, 2023 $11.51
-0.73%
$2.8 million $2,303
Nov 27, 2023 $11.61
+1.22%
$2.83 million $265
Nov 25, 2023 $11.66
+0.29%
$-- $4,842
Nov 24, 2023 $11.63
-0.09%
$2.83 million $27,394
Nov 23, 2023 $11.64
-0.74%
$2.83 million $50,593
Nov 22, 2023 $11.73
+7.36%
$2.86 million $14,489
Nov 21, 2023 $10.96
-5.40%
$2.67 million $2,661
Nov 20, 2023 $11.59
+0.91%
$2.82 million $1,679
Nov 19, 2023 $11.49
+3.83%
$2.87 million $2,348
Nov 18, 2023 $11.07
+0.57%
$2.77 million $3,677
Nov 17, 2023 $11.11
+0.92%
$2.78 million $1,770
Nov 16, 2023 $11.02
-6.03%
$2.74 million $5,205
Nov 15, 2023 $11.72
+10.43%
$2.91 million $12,501
Nov 14, 2023 $10.62
-8.01%
$2.65 million $15,882
Nov 13, 2023 $11.54
+1.15%
$2.89 million $8,990
Nov 12, 2023 $11.41
-0.40%
$2.85 million $18
Nov 11, 2023 $11.45
-7.99%
$2.86 million $8,018
Nov 10, 2023 $12.37
+10.69%
$3.09 million $38,442
Nov 9, 2023 $11.17
+2.50%
$2.84 million $31,813
Nov 8, 2023 $10.6
+1.25%
$2.69 million $1,385
Nov 7, 2023 $10.48
+1.27%
$2.66 million $5,650
Nov 6, 2023 $10.35
+0.18%
$2.62 million $3,758
Nov 5, 2023 $10.41
-0.18%
$2.64 million $56
Nov 4, 2023 $10.44
+2.30%
$2.65 million $1,374
Nov 3, 2023 $10.2
-0.14%
$2.59 million $119
Nov 2, 2023 $10.21
-3.83%
$2.59 million $19,883
Nov 1, 2023 $10.62
+4.65%
$2.67 million $6,199
Oct 31, 2023 $10.14
+1.29%
$2.55 million $252
Oct 30, 2023 $10.01
+0.02%
$2.53 million $26,089
Oct 29, 2023 $10.01
+2.15%
$2.51 million $2,578
Oct 28, 2023 $9.79
+1.33%
$2.46 million $2,007
Oct 27, 2023 $9.66
-1.39%
$2.43 million $9,049
Oct 26, 2023 $9.8
-1.13%
$2.46 million $44,060
Oct 25, 2023 $9.91
+1.02%
$2.49 million $4,692
Oct 24, 2023 $9.81
+6.04%
$2.51 million $72,330
Oct 23, 2023 $9.25
+19.43%
$2.4 million $33,355
Oct 22, 2023 $7.75
-0.31%
$2.04 million $7,979
Oct 21, 2023 $7.77
+2.82%
$2.04 million $1,694
Oct 20, 2023 $7.54
+5.53%
$2.02 million $64,161
Oct 19, 2023 $7.14
+3.47%
$1.92 million $9,391
Oct 18, 2023 $6.9
-3.49%
$1.86 million $38,564
Oct 17, 2023 $7.01
-0.44%
$1.88 million $14,797
Oct 16, 2023 $7.04
+9.41%
$1.92 million $25,316
Oct 15, 2023 $6.43
-0.31%
$1.76 million $33