BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 8.73
+2.50%
$ 2.17 million $ 5,726
Jun 26, 2023 $ 8.52
-0.29%
$ 2.11 million $ 9,228
Jun 25, 2023 $ 8.55
-0.47%
$ 2.12 million $ 1,576
Jun 24, 2023 $ 8.59
-2.54%
$ 2.12 million $ 13,217
Jun 23, 2023 $ 8.8
+5.87%
$ 2.17 million $ 11,193
Jun 22, 2023 $ 8.32
-0.77%
$ 2.04 million $ 8,195
Jun 21, 2023 $ 8.39
+10.14%
$ 2.06 million $ 21,182
Jun 20, 2023 $ 7.63
+14.01%
$ 1.85 million $ 33,388
Jun 19, 2023 $ 6.68
+2.98%
$ 1.63 million $ 2,123
Jun 18, 2023 $ 6.49
-0.67%
$ 1.58 million $ 279
Jun 17, 2023 $ 6.54
+4.49%
$ 1.59 million $ 3,191
Jun 16, 2023 $ 6.04
-0.06%
$ -- $ 61
Jun 15, 2023 $ 6.04
+2.03%
$ 1.47 million $ 4,300
Jun 11, 2023 $ 6.25
+0.96%
$ 1.81 million $ 2,000
Jun 10, 2023 $ 6.19
-1.25%
$ 1.79 million $ 2,787
Jun 9, 2023 $ 6.48
+0.35%
$ -- $ 3,511
Jun 8, 2023 $ 6.46
+2.48%
$ 1.87 million $ 3,501
Jun 7, 2023 $ 6.31
-11.14%
$ 1.82 million $ 28,935
Jun 6, 2023 $ 7.1
+11.91%
$ 2.04 million $ 6,653
Jun 5, 2023 $ 6.35
-9.60%
$ 1.82 million $ 5,646
Jun 4, 2023 $ 7.02
-1.01%
$ 2.01 million $ 1,407
Jun 3, 2023 $ 7.06
-0.26%
$ -- $ 2,182
Jun 2, 2023 $ 7.07
+6.27%
$ 2.03 million $ 5,243
Jun 1, 2023 $ 6.66
-3.79%
$ 1.92 million $ 8,631
May 31, 2023 $ 6.92
-6.45%
$ 1.99 million $ 10,945
May 30, 2023 $ 7.4
-0.17%
$ 2.12 million $ 505
May 29, 2023 $ 7.34
+0.49%
$ 2.09 million $ 19,734
May 28, 2023 $ 7.31
+8.72%
$ 2.09 million $ 5,893
May 27, 2023 $ 6.72
+1.38%
$ 1.92 million $ 980
May 26, 2023 $ 6.63
+1.43%
$ 1.89 million $ 243
May 25, 2023 $ 6.54
+1.57%
$ 1.87 million $ 3,381
May 24, 2023 $ 6.44
-9.56%
$ 1.84 million $ 8,167
May 23, 2023 $ 7.12
+2.81%
$ 2.02 million $ 10,319
May 22, 2023 $ 6.92
-1.81%
$ 1.97 million $ 253
May 21, 2023 $ 7.06
-0.45%
$ 2 million $ 2,062
May 19, 2023 $ 7.06
+0.28%
$ 2 million $ 4,967
May 18, 2023 $ 7.04
+1.99%
$ 2 million $ 4,953
May 17, 2023 $ 6.9
+3.42%
$ 1.97 million $ 1,914
May 16, 2023 $ 6.69
+0.00%
$ 1.9 million $ 1,177
May 15, 2023 $ 6.91
-0.59%
$ 1.97 million $ 6,502
May 14, 2023 $ 6.94
+1.04%
$ 2 million $ 23,583
May 13, 2023 $ 6.87
+2.07%
$ 1.98 million $ 433
May 12, 2023 $ 6.73
-3.67%
$ 1.93 million $ 3,770
May 11, 2023 $ 6.98
-4.36%
$ 2 million $ 2,701
May 10, 2023 $ 7.3
+0.84%
$ 2.09 million $ 9,970
May 9, 2023 $ 7.24
+1.98%
$ 2.07 million $ 38,923
May 8, 2023 $ 7.1
-8.23%
$ 2.1 million $ 9,536
May 7, 2023 $ 7.75
+1.83%
$ 2.3 million $ 16,040
May 6, 2023 $ 8.23
-0.20%
$ -- $ 818
May 5, 2023 $ 8.25
+1.68%
$ 2.48 million $ 819