BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $6
-0.08%
$1.64 million $2,400
Sep 2, 2023 $6.01
+0.65%
$1.64 million $3,579
Sep 1, 2023 $5.96
-1.73%
$1.63 million $2,925
Aug 31, 2023 $6.07
-8.34%
$1.64 million $9,687
Aug 30, 2023 $6.62
-3.62%
$1.84 million $6,200
Aug 29, 2023 $6.87
+14.99%
$1.91 million $51,428
Aug 28, 2023 $5.98
+0.42%
$1.66 million $3,311
Aug 27, 2023 $6.01
+0.07%
$-- $1,679
Aug 26, 2023 $6.01
-1.07%
$1.67 million $4,540
Aug 25, 2023 $6.07
-0.83%
$1.68 million $124
Aug 24, 2023 $6.14
-3.14%
$1.7 million $8,492
Aug 23, 2023 $6.34
+5.76%
$1.76 million $21,792
Aug 22, 2023 $5.99
-2.10%
$1.66 million $1,012
Aug 21, 2023 $6.12
+1.37%
$1.7 million $990
Aug 20, 2023 $6.04
+0.88%
$1.68 million $14,468
Aug 19, 2023 $5.99
-2.24%
$1.66 million $5,988
Aug 18, 2023 $6.12
-3.38%
$1.68 million $20,084
Aug 17, 2023 $6.34
-15.08%
$1.71 million $69,858
Aug 16, 2023 $7.46
-5.21%
$2.02 million $67,049
Aug 15, 2023 $7.76
-0.43%
$2.09 million $280
Aug 14, 2023 $7.79
+2.05%
$2.1 million $2,189
Aug 13, 2023 $7.63
-3.91%
$2.06 million $2.95 million
Aug 12, 2023 $7.95
-0.14%
$2.14 million $197
Aug 11, 2023 $7.96
+0.11%
$2.15 million $3,011
Aug 10, 2023 $7.95
-1.09%
$2.14 million $6,309
Aug 9, 2023 $8.04
-0.21%
$1.97 million $18,772
Aug 8, 2023 $8.06
+6.32%
$1.97 million $14,422
Aug 7, 2023 $7.58
+0.63%
$1.86 million $81,365
Aug 2, 2023 $7.85
-1.21%
$1.93 million $34,154
Aug 1, 2023 $7.94
+2.42%
$1.94 million $186,957
Jul 31, 2023 $7.84
+0.21%
$-- $227
Jul 30, 2023 $7.81
-0.25%
$1.91 million $226
Jul 29, 2023 $7.84
+0.03%
$1.92 million $325
Jul 28, 2023 $7.83
+0.07%
$1.92 million $506
Jul 27, 2023 $7.79
-0.75%
$1.9 million $1,745
Jul 26, 2023 $7.84
+0.97%
$1.95 million $13,477
Jul 25, 2023 $7.76
-0.70%
$1.92 million $1,511
Jul 24, 2023 $7.83
+1.36%
$1.94 million $5,496
Jul 23, 2023 $8.23
+1.24%
$2.04 million $95
Jul 22, 2023 $8.13
-0.26%
$2.02 million $2,079
Jul 21, 2023 $8.02
+0.22%
$-- $21,307
Jul 20, 2023 $8.01
-0.33%
$1.99 million $171,352
Jul 19, 2023 $8.04
+2.04%
$1.99 million $3,847
Jul 18, 2023 $7.87
-3.37%
$1.95 million $11,725
Jul 17, 2023 $8.15
-4.29%
$2.02 million $17,806
Jul 16, 2023 $8.52
-0.02%
$2.11 million $103
Jul 15, 2023 $8.52
+0.30%
$2.11 million $503
Jul 14, 2023 $8.49
-4.65%
$2.11 million $27,267
Jul 13, 2023 $8.9
+4.29%
$2.21 million $4,250
Jul 12, 2023 $8.54
+1.20%
$2.12 million $3,858