Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $6.12
+1.37%
$1.7 million $990
Aug 20, 2023 $6.04
+0.88%
$1.68 million $14,468
Aug 19, 2023 $5.99
-2.24%
$1.66 million $5,988
Aug 18, 2023 $6.12
-3.38%
$1.68 million $20,084
Aug 17, 2023 $6.34
-15.08%
$1.71 million $69,858
Aug 16, 2023 $7.46
-5.21%
$2.02 million $67,049
Aug 15, 2023 $7.76
-0.43%
$2.09 million $280
Aug 14, 2023 $7.79
+2.05%
$2.1 million $2,189
Aug 13, 2023 $7.63
-3.91%
$2.06 million $2.95 million
Aug 12, 2023 $7.95
-0.14%
$2.14 million $197
Aug 11, 2023 $7.96
+0.11%
$2.15 million $3,011
Aug 10, 2023 $7.95
-1.09%
$2.14 million $6,309
Aug 9, 2023 $8.04
-0.21%
$1.97 million $18,772
Aug 8, 2023 $8.06
+6.32%
$1.97 million $14,422
Aug 7, 2023 $7.58
+0.63%
$1.86 million $81,365
Aug 2, 2023 $7.85
-1.21%
$1.93 million $34,154
Aug 1, 2023 $7.94
+2.42%
$1.94 million $186,957
Jul 31, 2023 $7.84
+0.21%
$-- $227
Jul 30, 2023 $7.81
-0.25%
$1.91 million $226
Jul 29, 2023 $7.84
+0.03%
$1.92 million $325
Jul 28, 2023 $7.83
+0.07%
$1.92 million $506
Jul 27, 2023 $7.79
-0.75%
$1.9 million $1,745
Jul 26, 2023 $7.84
+0.97%
$1.95 million $13,477
Jul 25, 2023 $7.76
-0.70%
$1.92 million $1,511
Jul 24, 2023 $7.83
+1.36%
$1.94 million $5,496
Jul 23, 2023 $8.23
+1.24%
$2.04 million $95
Jul 22, 2023 $8.13
-0.26%
$2.02 million $2,079
Jul 21, 2023 $8.02
+0.22%
$-- $21,307
Jul 20, 2023 $8.01
-0.33%
$1.99 million $171,352
Jul 19, 2023 $8.04
+2.04%
$1.99 million $3,847
Jul 18, 2023 $7.87
-3.37%
$1.95 million $11,725
Jul 17, 2023 $8.15
-4.29%
$2.02 million $17,806
Jul 16, 2023 $8.52
-0.02%
$2.11 million $103
Jul 15, 2023 $8.52
+0.30%
$2.11 million $503
Jul 14, 2023 $8.49
-4.65%
$2.11 million $27,267
Jul 13, 2023 $8.9
+4.29%
$2.21 million $4,250
Jul 12, 2023 $8.54
+1.20%
$2.12 million $3,858
Jul 11, 2023 $8.43
-0.22%
$2.09 million $30,556
Jul 10, 2023 $8.45
-0.12%
$2.1 million $1,403
Jul 9, 2023 $8.46
-0.34%
$2.1 million $3,671
Jul 8, 2023 $8.48
-0.33%
$2.11 million $119
Jul 7, 2023 $8.51
+1.48%
$2.11 million $715
Jul 6, 2023 $8.4
-1.00%
$2.09 million $2,089
Jul 5, 2023 $8.53
-0.95%
$2.12 million $2,129
Jul 4, 2023 $8.61
-0.19%
$2.14 million $9,750
Jul 3, 2023 $8.62
-0.10%
$2.14 million $2,350
Jul 2, 2023 $8.64
+1.64%
$2.15 million $8,322
Jul 1, 2023 $8.5
+1.64%
$2.11 million $1,758
Jun 30, 2023 $8.48
+1.21%
$-- $549
Jun 29, 2023 $8.38
+0.15%
$2.08 million $22,213