Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $45.39
-6.65%
$3.82 million $1,218
Jun 20, 2025 $48.58
-1.37%
$4.09 million $464
Jun 13, 2025 $49.9
-1.44%
$-- $234
Jun 12, 2025 $50.6
-1.44%
$4.26 million $237
Jun 11, 2025 $52.61
-0.48%
$-- $24
Jun 10, 2025 $52.73
-0.42%
$4.44 million $24
Jun 9, 2025 $52.85
+5.91%
$4.45 million $729
Jun 8, 2025 $49.2
-0.21%
$-- $423
Jun 7, 2025 $49.35
+2.55%
$4.16 million $424
Jun 6, 2025 $48.13
+4.18%
$4.05 million $519
Jun 3, 2025 $49.99
+0.19%
$-- $2,736
Jun 2, 2025 $49.88
+0.44%
$4.2 million $2,727
Jun 1, 2025 $48.96
+0.08%
$4.12 million $25
May 31, 2025 $48.88
+0.50%
$4.12 million $25
May 30, 2025 $48.61
+0.00%
$4.1 million $1,405
May 29, 2025 $51.53
-1.27%
$4.34 million $518
May 27, 2025 $53.93
+0.51%
$-- $23
May 26, 2025 $53.65
+0.39%
$4.52 million $23
May 25, 2025 $53.6
+1.40%
$4.52 million $12
May 24, 2025 $53.55
+1.53%
$4.55 million $487
May 23, 2025 $52.79
-3.48%
$4.49 million $9,478
May 22, 2025 $54.66
+2.95%
$4.65 million $588
May 21, 2025 $53.12
+4.71%
$4.52 million $5,861
May 20, 2025 $50.71
+4.55%
$4.31 million $49,154
May 19, 2025 $48.48
-1.42%
$4.12 million $503
May 18, 2025 $49.16
+1.53%
$4.18 million $538
May 17, 2025 $47.41
-0.55%
$4.58 million $2
May 14, 2025 $47.86
+0.01%
$-- $4,827
May 13, 2025 $47.93
+2.06%
$4.63 million $4,835
Apr 2, 2025 $35.32
+0.00%
$-- $382
Mar 24, 2025 $36.39
+0.00%
$3.52 million $839
Mar 14, 2025 $32.13
+0.00%
$-- $61
Mar 7, 2025 $36.8
+0.00%
$-- $736
Feb 28, 2025 $33.83
+0.00%
$-- $2,363
Feb 21, 2025 $45.9
+0.00%
$-- $14
Dec 26, 2024 $46.19
-3.76%
$-- $5,458
Dec 25, 2024 $47.87
+2.55%
$6.24 million $11,947
Dec 24, 2024 $44.64
+0.89%
$-- $21,191
Dec 23, 2024 $43.93
-6.47%
$5.72 million $20,852
Dec 21, 2024 $50.43
+1.63%
$-- $9,542
Dec 20, 2024 $50.76
+3.97%
$6.61 million $28,479
Dec 6, 2024 $49.46
+2.05%
$6.86 million $5,275
Dec 5, 2024 $46.47
-8.66%
$6.45 million $50,500
Dec 4, 2024 $47.02
+0.00%
$-- $9,950
Dec 3, 2024 $47.01
+0.26%
$6.52 million $9,948
Nov 3, 2024 $26.28
-1.08%
$-- $844
Nov 2, 2024 $26.55
-0.55%
$4.22 million $853
Nov 1, 2024 $26.44
-1.32%
$-- $4,117
Oct 31, 2024 $26.82
-0.72%
$4.27 million $4,177
Oct 30, 2024 $27.02
-3.77%
$4.3 million $2,591