BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 27.23
+1.06%
$ 5.02 million $ 5,935
Jul 27, 2024 $ 27.16
-0.06%
$ -- $ 8,150
Jul 26, 2024 $ 27.19
+4.09%
$ 5.02 million $ 10,825
Jul 25, 2024 $ 26.11
+2.27%
$ 4.83 million $ 2,077
Jul 24, 2024 $ 26.52
+0.11%
$ -- $ 6,606
Jul 23, 2024 $ 26.49
-1.21%
$ 4.9 million $ 6,602
Jul 22, 2024 $ 26.33
-0.82%
$ 4.87 million $ 6,376
Jul 21, 2024 $ 26.45
-0.22%
$ 4.89 million $ 5,642
Jul 20, 2024 $ 26.51
+0.39%
$ 4.95 million $ 4,575
Jul 19, 2024 $ 26.42
+1.72%
$ 4.93 million $ 5,305
Jul 16, 2024 $ 25.28
-0.11%
$ 4.72 million $ 8,722
Jul 15, 2024 $ 25.29
+9.92%
$ 4.72 million $ 14,195
Jul 9, 2024 $ 20.67
+0.22%
$ -- $ 2,670
Jul 8, 2024 $ 20.62
-0.72%
$ 3.86 million $ 2,667
Jul 7, 2024 $ 20.77
-5.19%
$ 3.89 million $ 3,261
Jul 6, 2024 $ 21.9
+5.84%
$ 4.1 million $ 5,334
Jul 5, 2024 $ 20.7
-4.13%
$ 3.88 million $ 14,645
Jul 4, 2024 $ 21.63
-7.59%
$ 4.05 million $ 18,378
Jun 25, 2024 $ 25.82
+2.45%
$ 4.84 million $ 5,478
Jun 24, 2024 $ 25.21
+0.41%
$ 4.73 million $ 5,346
Jun 20, 2024 $ 27.66
+0.87%
$ 5.22 million $ 137
Jun 19, 2024 $ 27.63
+0.08%
$ 5.22 million $ 137
Jun 13, 2024 $ 28.54
-2.03%
$ 5.39 million $ 4,214
Jun 12, 2024 $ 29.13
+0.34%
$ 5.5 million $ 17,704
Jun 11, 2024 $ 30.62
-0.12%
$ -- $ 5,614
Jun 10, 2024 $ 30.65
-0.09%
$ 5.79 million $ 5,621
Jun 8, 2024 $ 31.27
+0.12%
$ -- $ 4,772
Jun 7, 2024 $ 31.23
+0.96%
$ 6.07 million $ 30,382
Jun 6, 2024 $ 31.6
-0.55%
$ 6.14 million $ 18,205
Jun 5, 2024 $ 31.77
+16.32%
$ 6.18 million $ 311,413
Jun 4, 2024 $ 27.3
-2.37%
$ 5.31 million $ 15,353
Jun 3, 2024 $ 27.97
+0.49%
$ 5.44 million $ 7,456
May 31, 2024 $ 27.89
+0.00%
$ -- $ 11,985
May 30, 2024 $ 27.89
+4.42%
$ 5.49 million $ 11,978
May 29, 2024 $ 26.71
-4.17%
$ 5.26 million $ 43,115
May 24, 2024 $ 30.78
+1.46%
$ 6.11 million $ 13,499
May 23, 2024 $ 30.32
+0.38%
$ 6.01 million $ 16,741
May 22, 2024 $ 30.2
-2.53%
$ 5.99 million $ 6,385
May 21, 2024 $ 30.99
+0.37%
$ 6.15 million $ 16,258
May 20, 2024 $ 30.87
+6.25%
$ 6.12 million $ 4,944
May 19, 2024 $ 29.04
-1.58%
$ 5.76 million $ 4,646
May 18, 2024 $ 29.51
+0.91%
$ 5.86 million $ 30,882
May 17, 2024 $ 29.24
-0.04%
$ 5.8 million $ 18,668
May 16, 2024 $ 28.33
-1.54%
$ 5.62 million $ 5,945
May 15, 2024 $ 28.79
+8.43%
$ 5.71 million $ 6,149
May 14, 2024 $ 26.55
-2.05%
$ 5.27 million $ 120
May 13, 2024 $ 27.1
+0.32%
$ 5.38 million $ 1,628
May 11, 2024 $ 26.06
+0.39%
$ 5.2 million $ 7,327
May 10, 2024 $ 25.97
-4.37%
$ 5.18 million $ 14,990
May 9, 2024 $ 27.15
+2.58%
$ 5.42 million $ 9,090