BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 26.38
-0.07%
$ -- $ 7,939
May 7, 2024 $ 26.4
-1.54%
$ 5.27 million $ 15,865
May 6, 2024 $ 26.93
-0.48%
$ -- $ 8,266
May 5, 2024 $ 27.06
+3.06%
$ 5.4 million $ 18,752
May 4, 2024 $ 26.26
+21.61%
$ 5.33 million $ 88,909
May 3, 2024 $ 21.59
+1.17%
$ 4.38 million $ 18,148
May 2, 2024 $ 21.34
+4.00%
$ 4.33 million $ 24,292
May 1, 2024 $ 20.41
-17.46%
$ 4.16 million $ 144,466
Apr 30, 2024 $ 24.78
-5.85%
$ 5.03 million $ 1,193
Apr 29, 2024 $ 26.32
-2.77%
$ 5.34 million $ 23,059
Apr 23, 2024 $ 29.02
-0.47%
$ 5.88 million $ 2,321
Apr 22, 2024 $ 29.16
+0.46%
$ 5.91 million $ 2,333
Apr 20, 2024 $ 28.24
+0.52%
$ -- $ 1,032
Apr 19, 2024 $ 28.14
-0.15%
$ 5.84 million $ 2,522
Apr 18, 2024 $ 28.18
+1.62%
$ 5.85 million $ 7,609
Apr 17, 2024 $ 27.74
-5.10%
$ 5.76 million $ 4,157
Apr 16, 2024 $ 29.22
+0.74%
$ 6.06 million $ 4,831
Apr 15, 2024 $ 28.99
-4.20%
$ 6.02 million $ 3,798
Apr 14, 2024 $ 30.26
+2.62%
$ 6.28 million $ 6,376
Apr 13, 2024 $ 29.53
-6.03%
$ 6.13 million $ 25,769
Apr 12, 2024 $ 31.42
-5.36%
$ 6.53 million $ 8,104
Apr 11, 2024 $ 33.2
-1.59%
$ 6.9 million $ 16,367
Apr 10, 2024 $ 33.26
+2.06%
$ 6.91 million $ 8,993
Apr 9, 2024 $ 32.59
-5.39%
$ 6.77 million $ 8,813
Apr 8, 2024 $ 34.46
+3.10%
$ 7.16 million $ 461
Apr 7, 2024 $ 33.44
+1.20%
$ 6.95 million $ 1,322
Apr 6, 2024 $ 33.04
+5.40%
$ 6.91 million $ 38,002
Apr 5, 2024 $ 31.35
-2.04%
$ 6.56 million $ 2,194
Apr 4, 2024 $ 32
+5.10%
$ 6.69 million $ 2,501
Apr 3, 2024 $ 30.47
-1.58%
$ 6.37 million $ 8,464
Apr 2, 2024 $ 30.96
-8.13%
$ 6.47 million $ 6,964
Apr 1, 2024 $ 33.71
-9.08%
$ 7.05 million $ 7,572
Mar 31, 2024 $ 37.07
+7.88%
$ 7.75 million $ 46,919
Mar 30, 2024 $ 34.37
+10.52%
$ 7.25 million $ 82,379
Mar 29, 2024 $ 31.1
-1.26%
$ 6.56 million $ 12,236
Mar 28, 2024 $ 31.49
-0.31%
$ 6.64 million $ 1,241
Mar 27, 2024 $ 30.53
-1.79%
$ 6.44 million $ 7,162
Mar 26, 2024 $ 31.08
-5.61%
$ 6.56 million $ 44,904
Mar 25, 2024 $ 32.93
+13.58%
$ 6.94 million $ 67,842
Mar 24, 2024 $ 28.99
+3.09%
$ 6.11 million $ 32,424
Mar 23, 2024 $ 26.98
+2.32%
$ 6 million $ 20,152
Mar 22, 2024 $ 26.36
-6.21%
$ 5.87 million $ 25,700
Mar 21, 2024 $ 29.3
-1.71%
$ -- $ 5,803
Mar 20, 2024 $ 29.73
+10.47%
$ 6.62 million $ 13,420
Mar 19, 2024 $ 26.93
-1.32%
$ 5.99 million $ 57,627
Mar 18, 2024 $ 27.3
-12.66%
$ 6.08 million $ 121,709
Mar 17, 2024 $ 31.25
+4.22%
$ 6.96 million $ 4,301
Mar 16, 2024 $ 29.99
-15.95%
$ 7.29 million $ 541,242
Mar 15, 2024 $ 35.7
-3.94%
$ 8.68 million $ 6,590
Mar 14, 2024 $ 37.17
+4.05%
$ 9.04 million $ 40,100