BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 35.72
-0.40%
$ 8.69 million $ 16,676
Mar 12, 2024 $ 35.86
-0.61%
$ 8.72 million $ 124,519
Mar 11, 2024 $ 36.08
+6.96%
$ 8.78 million $ 8,494
Mar 10, 2024 $ 33.73
+0.59%
$ 8.2 million $ 1,789
Mar 9, 2024 $ 33.54
-0.49%
$ 8.3 million $ 15,171
Mar 8, 2024 $ 33.4
+1.18%
$ 8.27 million $ 16,332
Mar 7, 2024 $ 33.03
+5.78%
$ 8.17 million $ 88,213
Mar 6, 2024 $ 31.22
+7.83%
$ 7.73 million $ 26,322
Mar 5, 2024 $ 29.01
-9.97%
$ 7.18 million $ 131,433
Mar 4, 2024 $ 32.22
+13.96%
$ 7.97 million $ 204,342
Mar 3, 2024 $ 28.05
+1.00%
$ 6.94 million $ 28,209
Mar 2, 2024 $ 27.78
-0.48%
$ 6.89 million $ 13,608
Mar 1, 2024 $ 27.91
+0.58%
$ 6.92 million $ 47,155
Feb 29, 2024 $ 27.77
+1.68%
$ 6.89 million $ 37,297
Feb 28, 2024 $ 27.3
+15.47%
$ 6.77 million $ 68,043
Feb 27, 2024 $ 23.64
+7.86%
$ 5.86 million $ 9,455
Feb 26, 2024 $ 21.92
+10.07%
$ 5.44 million $ 33,898
Feb 24, 2024 $ 21.18
+1.45%
$ 5.26 million $ 28,553
Feb 23, 2024 $ 20.89
+5.80%
$ 5.19 million $ 187,258
Feb 22, 2024 $ 19.75
-2.88%
$ 4.91 million $ 161,740
Feb 21, 2024 $ 19.77
-2.86%
$ 4.91 million $ 2,254
Feb 20, 2024 $ 20.36
-0.14%
$ 5.06 million $ 4,338
Feb 19, 2024 $ 20.39
-1.83%
$ 5.06 million $ 3,081
Feb 18, 2024 $ 20.74
+1.90%
$ 5.15 million $ 39,946
Feb 17, 2024 $ 20.35
+0.65%
$ 4.78 million $ 204,097
Feb 16, 2024 $ 20.35
+0.36%
$ -- $ 4,457
Feb 15, 2024 $ 20.28
+1.33%
$ 4.76 million $ 7,671
Feb 14, 2024 $ 20.02
+6.05%
$ 4.7 million $ 46,071
Feb 13, 2024 $ 18.87
-4.32%
$ 4.43 million $ 38,186
Feb 12, 2024 $ 19.74
+12.15%
$ 4.64 million $ 63,036
Feb 11, 2024 $ 17.6
+2.38%
$ 4.13 million $ 76,729
Feb 10, 2024 $ 17.19
+2.86%
$ 4.1 million $ 5,890
Feb 9, 2024 $ 16.71
+7.85%
$ 3.98 million $ 32,014
Feb 8, 2024 $ 15.5
+4.66%
$ 3.69 million $ 9,066
Feb 7, 2024 $ 14.8
+4.00%
$ 3.53 million $ 5,628
Feb 6, 2024 $ 14.23
+1.24%
$ 3.39 million $ 1,373
Feb 5, 2024 $ 14.05
-1.24%
$ 3.35 million $ 6,281
Feb 4, 2024 $ 14.23
-2.23%
$ 3.39 million $ 3,522
Feb 3, 2024 $ 14.56
+0.87%
$ 3.46 million $ 15,655
Feb 2, 2024 $ 14.43
-28.11%
$ 3.43 million $ 2,568
Feb 1, 2024 $ 20.07
+42.93%
$ 4.78 million $ 203,580
Jan 31, 2024 $ 14.04
-4.02%
$ 3.34 million $ 15,747
Jan 30, 2024 $ 14.63
+3.23%
$ 3.48 million $ 19,663
Jan 29, 2024 $ 14.17
+3.49%
$ 3.37 million $ 11,557
Jan 28, 2024 $ 13.69
-0.27%
$ 3.26 million $ 2,324
Jan 27, 2024 $ 13.73
+1.96%
$ 3.32 million $ 1,217
Jan 26, 2024 $ 13.47
+7.88%
$ 3.26 million $ 14,351
Jan 25, 2024 $ 12.48
+0.02%
$ 3.02 million $ 611
Jan 24, 2024 $ 12.49
+4.42%
$ 3.02 million $ 42,010
Jan 23, 2024 $ 11.96
-7.40%
$ 2.89 million $ 115,046