Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $30.53 | -1.79% | ||
| Mar 26, 2024 | $31.08 | -5.61% | ||
| Mar 25, 2024 | $32.93 | +13.58% | ||
| Mar 24, 2024 | $28.99 | +3.09% | ||
| Mar 23, 2024 | $26.98 | +2.32% | ||
| Mar 22, 2024 | $26.36 | -6.21% | ||
| Mar 21, 2024 | $29.3 | -1.71% | ||
| Mar 20, 2024 | $29.73 | +10.47% | ||
| Mar 19, 2024 | $26.93 | -1.32% | ||
| Mar 18, 2024 | $27.3 | -12.66% | ||
| Mar 17, 2024 | $31.25 | +4.22% | ||
| Mar 16, 2024 | $29.99 | -15.95% | ||
| Mar 15, 2024 | $35.7 | -3.94% | ||
| Mar 14, 2024 | $37.17 | +4.05% | ||
| Mar 13, 2024 | $35.72 | -0.40% | ||
| Mar 12, 2024 | $35.86 | -0.61% | ||
| Mar 11, 2024 | $36.08 | +6.96% | ||
| Mar 10, 2024 | $33.73 | +0.59% | ||
| Mar 9, 2024 | $33.54 | -0.49% | ||
| Mar 8, 2024 | $33.4 | +1.18% | ||
| Mar 7, 2024 | $33.03 | +5.78% | ||
| Mar 6, 2024 | $31.22 | +7.83% | ||
| Mar 5, 2024 | $29.01 | -9.97% | ||
| Mar 4, 2024 | $32.22 | +13.96% | ||
| Mar 3, 2024 | $28.05 | +1.00% | ||
| Mar 2, 2024 | $27.78 | -0.48% | ||
| Mar 1, 2024 | $27.91 | +0.58% | ||
| Feb 29, 2024 | $27.77 | +1.68% | ||
| Feb 28, 2024 | $27.3 | +15.47% | ||
| Feb 27, 2024 | $23.64 | +7.86% | ||
| Feb 26, 2024 | $21.92 | +10.07% | ||
| Feb 24, 2024 | $21.18 | +1.45% | ||
| Feb 23, 2024 | $20.89 | +5.80% | ||
| Feb 22, 2024 | $19.75 | -2.88% | ||
| Feb 21, 2024 | $19.77 | -2.86% | ||
| Feb 20, 2024 | $20.36 | -0.14% | ||
| Feb 19, 2024 | $20.39 | -1.83% | ||
| Feb 18, 2024 | $20.74 | +1.90% | ||
| Feb 17, 2024 | $20.35 | +0.65% | ||
| Feb 16, 2024 | $20.35 | +0.36% | ||
| Feb 15, 2024 | $20.28 | +1.33% | ||
| Feb 14, 2024 | $20.02 | +6.05% | ||
| Feb 13, 2024 | $18.87 | -4.32% | ||
| Feb 12, 2024 | $19.74 | +12.15% | ||
| Feb 11, 2024 | $17.6 | +2.38% | ||
| Feb 10, 2024 | $17.19 | +2.86% | ||
| Feb 9, 2024 | $16.71 | +7.85% | ||
| Feb 8, 2024 | $15.5 | +4.66% | ||
| Feb 7, 2024 | $14.8 | +4.00% | ||
| Feb 6, 2024 | $14.23 | +1.24% | ||