BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 12.91
-2.63%
$ 3.12 million $ 5,915
Jan 21, 2024 $ 13.49
+0.13%
$ -- $ 5,576
Jan 20, 2024 $ 13.48
+0.16%
$ 3.21 million $ 5,570
Jan 19, 2024 $ 13.51
+1.71%
$ 3.21 million $ 9,579
Jan 18, 2024 $ 13.28
-4.16%
$ 3.16 million $ 17,231
Jan 17, 2024 $ 14.53
-1.98%
$ 3.46 million $ 13,711
Jan 16, 2024 $ 14.83
+1.65%
$ 3.53 million $ 17,199
Jan 15, 2024 $ 14.6
+3.12%
$ 3.47 million $ 5,074
Jan 14, 2024 $ 14.27
-3.87%
$ 3.4 million $ 2,054
Jan 13, 2024 $ 14.85
+0.01%
$ 3.54 million $ 7,758
Jan 12, 2024 $ 14.84
-13.57%
$ 3.54 million $ 18,668
Jan 11, 2024 $ 17.18
-1.47%
$ 4.1 million $ 37,643
Jan 10, 2024 $ 17.43
+2.08%
$ 4.16 million $ 34,864
Jan 9, 2024 $ 17.07
-1.17%
$ 4.07 million $ 39,043
Jan 8, 2024 $ 17.27
+9.63%
$ 4.12 million $ 21,570
Jan 7, 2024 $ 15.67
+1.22%
$ 3.74 million $ 2,367
Jan 6, 2024 $ 15.47
-0.73%
$ 3.73 million $ 3,660
Jan 5, 2024 $ 15.59
-0.41%
$ 3.76 million $ 13,485
Jan 4, 2024 $ 15.65
+4.86%
$ 3.77 million $ 24,910
Jan 3, 2024 $ 14.92
-8.74%
$ 3.6 million $ 89,798
Jan 2, 2024 $ 16.35
+10.11%
$ 3.94 million $ 56,231
Jan 1, 2024 $ 14.83
+3.17%
$ 3.58 million $ 6,823
Dec 31, 2023 $ 14.38
+0.80%
$ 3.47 million $ 7,264
Dec 30, 2023 $ 14.39
+0.72%
$ 3.47 million $ 1,644
Dec 29, 2023 $ 14.28
-3.41%
$ 3.44 million $ 6,242
Dec 28, 2023 $ 14.8
-2.60%
$ 3.57 million $ 9,297
Dec 27, 2023 $ 15.19
+3.95%
$ 3.66 million $ 30,238
Dec 26, 2023 $ 14.61
-4.86%
$ 3.52 million $ 6,881
Dec 25, 2023 $ 15.35
+0.45%
$ 3.7 million $ 19,621
Dec 24, 2023 $ 15.28
-0.76%
$ 3.68 million $ 68,685
Dec 23, 2023 $ 15.4
-2.55%
$ 3.69 million $ 19,249
Dec 22, 2023 $ 15.8
+3.49%
$ 3.79 million $ 40,435
Dec 21, 2023 $ 15.26
+0.51%
$ 3.66 million $ 961
Dec 20, 2023 $ 15.19
+3.81%
$ 3.64 million $ 4,862
Dec 19, 2023 $ 14.63
+5.81%
$ 3.51 million $ 41,695
Dec 18, 2023 $ 13.81
+2.26%
$ 3.31 million $ 41,680
Dec 17, 2023 $ 14.15
-0.51%
$ -- $ 9,149
Dec 16, 2023 $ 14.21
+0.23%
$ 3.27 million $ 9,188
Dec 15, 2023 $ 14.47
-2.74%
$ 3.33 million $ 27,216
Dec 14, 2023 $ 14.88
+1.08%
$ 3.42 million $ 43,980
Dec 13, 2023 $ 14.72
+4.52%
$ 3.39 million $ 117,084
Dec 12, 2023 $ 14.08
-1.68%
$ 3.24 million $ 10,433
Dec 11, 2023 $ 14.33
-6.17%
$ 3.3 million $ 439,336
Dec 10, 2023 $ 15.26
-0.24%
$ 3.51 million $ 18,936
Dec 9, 2023 $ 15.29
-3.25%
$ 3.59 million $ 45,379
Dec 8, 2023 $ 15.83
+1.30%
$ 3.72 million $ 161,209
Dec 7, 2023 $ 15.63
+1.35%
$ 3.67 million $ 14,671
Dec 6, 2023 $ 15.42
+1.15%
$ 3.63 million $ 38,312
Dec 5, 2023 $ 15.24
+7.10%
$ 3.64 million $ 109,844
Dec 4, 2023 $ 14.23
+10.04%
$ 3.45 million $ 52,266