NeonNeko Historical Data

NEKO Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000558
+0.00%
$ 111,540 $ 1,680
May 16, 1 PM $ 0.0000558
-0.30%
$ 111,540 $ 1,670
May 16, 12 PM $ 0.0000559
+0.00%
$ 111,880 $ 1,677
May 16, 11 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,685
May 16, 10 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,676
May 16, 9 AM $ 0.0000559
+0.00%
$ 111,880 $ 1,657
May 16, 8 AM $ 0.0000559
+0.21%
$ 111,880 $ 1,666
May 16, 7 AM $ 0.0000558
+0.92%
$ 111,640 $ 1,694
May 16, 6 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,285
May 16, 5 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,320
May 16, 4 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,323
May 16, 3 AM $ 0.0000553
+0.00%
$ 110,620 $ 2,308
May 16, 2 AM $ 0.0000553
+1.49%
$ 110,620 $ 2,389
May 16, 1 AM $ 0.0000545
-2.94%
$ 109,000 $ 2,515
May 16, 12 AM $ 0.0000561
+1.85%
$ 112,300 $ 2,324
May 15, 11 PM $ 0.000054
-4.95%
$ 107,960 $ 2,054
May 15, 10 PM $ 0.0000568
+1.92%
$ 113,580 $ 2,057
May 15, 9 PM $ 0.0000557
+0.00%
$ 111,440 $ 2,005
May 15, 8 PM $ 0.0000557
+0.00%
$ 111,440 $ 1,958
May 15, 7 PM $ 0.0000557
+0.00%
$ 111,440 $ 1,910
May 15, 6 PM $ 0.0000557
-3.68%
$ 111,440 $ 1,854
May 15, 5 PM $ 0.0000578
+3.82%
$ 115,700 $ 1,803
May 15, 4 PM $ 0.0000557
-3.62%
$ 111,440 $ 1,770
May 15, 3 PM $ 0.0000578
+6.86%
$ 115,620 $ 1,738
May 15, 2 PM $ 0.0000545
-2.24%
$ 108,960 $ 1,689
May 15, 1 PM $ 0.0000557
+2.35%
$ 111,460 $ 1,692
May 15, 12 PM $ 0.0000543
-2.39%
$ 108,540 $ 1,729
May 15, 11 AM $ 0.0000556
+0.00%
$ 111,200 $ 1,701
May 15, 10 AM $ 0.0000556
+0.18%
$ 111,200 $ 1,754
May 15, 9 AM $ 0.0000555
-1.89%
$ 111,000 $ 1,848
May 15, 8 AM $ 0.0000566
+0.00%
$ 113,140 $ 1,837
May 15, 7 AM $ 0.0000566
-2.60%
$ 113,140 $ 1,794
May 15, 6 AM $ 0.0000581
+0.00%
$ 116,160 $ 1,183
May 15, 5 AM $ 0.0000581
+0.00%
$ 116,160 $ 1,220
May 15, 3 AM $ 0.000054
+0.02%
$ 108,000 $ 1,128
May 15, 2 AM $ 0.000054
+4.05%
$ 107,980 $ 1,120
May 15, 1 AM $ 0.0000519
-5.50%
$ 103,780 $ 947
May 15, 12 AM $ 0.0000549
+0.00%
$ 109,820 $ 869
May 14, 11 PM $ 0.0000549
-0.33%
$ 109,820 $ 869
May 14, 10 PM $ 0.0000551
+0.00%
$ 110,180 $ 860
May 14, 9 PM $ 0.0000551
+0.00%
$ 110,180 $ 909
May 14, 8 PM $ 0.0000551
+0.00%
$ 110,180 $ 953
May 14, 7 PM $ 0.0000551
+0.00%
$ 110,180 $ 995
May 14, 6 PM $ 0.0000551
+3.94%
$ 110,180 $ 1,027
May 14, 5 PM $ 0.000053
-3.53%
$ 106,000 $ 1,072
May 14, 4 PM $ 0.0000549
-0.11%
$ 109,880 $ 1,118
May 14, 3 PM $ 0.000055
-1.31%
$ 110,000 $ 1,153
May 14, 2 PM $ 0.0000557
+0.02%
$ 111,460 $ 1,203
May 14, 1 PM $ 0.0000557
+2.13%
$ 111,440 $ 1,198
May 14, 12 PM $ 0.0000546
+2.46%
$ 109,120 $ 1,137