NeonNeko Historical Data

NEKO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0000511
-4.63%
$102,120 $9,913
Jul 9, 1 PM $0.0000535
-25.64%
$107,080 $10,696
Jul 9, 12 PM $0.000072
-2.65%
$144,000 $11,598
Jul 9, 11 AM $0.0000709
+45.29%
$141,800 $10,820
Jul 9, 10 AM $0.0000488
-2.59%
$97,600 $9,297
Jul 9, 9 AM $0.0000501
+0.16%
$100,200 $9,229
Jul 9, 8 AM $0.00005
-1.32%
$100,040 $9,300
Jul 9, 7 AM $0.000051
-3.63%
$102,000 $9,554
Jul 9, 6 AM $0.0000529
-0.15%
$105,840 $9,932
Jul 9, 5 AM $0.000053
-11.24%
$106,000 $11,626
Jul 9, 4 AM $0.0000597
+11.98%
$119,420 $11,101
Jul 9, 3 AM $0.0000533
+5.31%
$106,640 $10,570
Jul 9, 2 AM $0.0000506
-7.31%
$101,260 $11,265
Jul 9, 1 AM $0.0000546
+6.95%
$109,240 $11,125
Jul 9, 12 AM $0.0000511
+1.23%
$102,140 $10,665
Jul 8, 11 PM $0.0000504
+2.62%
$100,900 $10,561
Jul 8, 10 PM $0.0000492
-0.59%
$98,320 $10,503
Jul 8, 9 PM $0.0000495
-1.55%
$98,900 $10,508
Jul 8, 8 PM $0.0000502
+0.46%
$100,460 $10,480
Jul 8, 7 PM $0.00005
-6.61%
$100,000 $10,401
Jul 8, 6 PM $0.0000535
+3.56%
$107,080 $9,991
Jul 8, 5 PM $0.0000519
+3.80%
$103,800 $10,062
Jul 8, 4 PM $0.0000555
+11.85%
$111,000 $9,945
Jul 8, 3 PM $0.0000496
-0.76%
$99,240 $11,008
Jul 8, 2 PM $0.00005
-16.67%
$100,000 $9,404
Jul 8, 1 PM $0.00006
-15.30%
$120,000 $8,169
Jul 8, 12 PM $0.0000708
+0.41%
$141,680 $6,579
Jul 8, 11 AM $0.0000705
-0.21%
$141,100 $6,585
Jul 8, 10 AM $0.0000707
-0.23%
$141,400 $6,428
Jul 8, 9 AM $0.0000709
+1.69%
$141,720 $6,389
Jul 8, 8 AM $0.0000697
+21.37%
$139,360 $6,345
Jul 8, 7 AM $0.0000574
-4.24%
$114,820 $6,153
Jul 8, 6 AM $0.00006
-21.96%
$119,900 $5,757
Jul 8, 5 AM $0.0000768
+0.05%
$153,640 $3,978
Jul 8, 4 AM $0.0000768
+3.76%
$153,560 $3,940
Jul 8, 3 AM $0.000074
-13.95%
$148,000 $3,925
Jul 8, 2 AM $0.000086
-1.71%
$172,000 $3,132
Jul 8, 1 AM $0.0000875
+0.00%
$175,000 $3,024
Jul 8, 12 AM $0.0000875
+0.00%
$175,000 $3,032
Jul 7, 11 PM $0.0000875
-0.01%
$175,000 $3,036
Jul 7, 10 PM $0.0000875
-0.05%
$175,020 $3,036
Jul 7, 9 PM $0.0000876
+0.00%
$175,100 $3,060
Jul 7, 8 PM $0.0000876
-0.08%
$175,100 $3,047
Jul 7, 7 PM $0.0000876
-0.10%
$175,240 $3,042
Jul 7, 6 PM $0.0000877
-11.83%
$175,420 $2,962
Jul 7, 5 PM $0.0000995
-0.17%
$198,960 $2,744
Jul 7, 4 PM $0.0000996
+33.72%
$199,300 $2,629
Jul 7, 3 PM $0.0000745
-0.01%
$149,040 $1,410
Jul 7, 2 PM $0.0000745
+0.00%
$149,060 $1,406
Jul 7, 1 PM $0.0000745
-0.05%
$149,060 $1,386