NeonNeko Historical Data

NEKO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000498
-4.38%
$ 99,520 $ 9,776
Mar 16, 9 AM $ 0.000052
+0.00%
$ 104,080 $ 9,726
Mar 16, 8 AM $ 0.000052
+1.40%
$ 104,080 $ 9,754
Mar 16, 7 AM $ 0.0000513
-0.87%
$ 102,640 $ 9,610
Mar 16, 6 AM $ 0.0000518
-0.80%
$ 103,540 $ 9,594
Mar 16, 5 AM $ 0.0000522
-0.59%
$ 104,380 $ 9,612
Mar 16, 4 AM $ 0.000052
-2.37%
$ 104,000 $ 9,612
Mar 16, 3 AM $ 0.0000533
+12.41%
$ 106,520 $ 9,581
Mar 16, 2 AM $ 0.0000474
+0.00%
$ 94,760 $ 9,254
Mar 16, 1 AM $ 0.0000474
-0.21%
$ 94,760 $ 9,227
Mar 16, 12 AM $ 0.0000475
+0.21%
$ 94,960 $ 9,270
Mar 15, 11 PM $ 0.0000474
+0.00%
$ 94,760 $ 9,181
Mar 15, 10 PM $ 0.0000474
-0.21%
$ 94,760 $ 9,183
Mar 15, 9 PM $ 0.0000475
+0.00%
$ 94,960 $ 9,137
Mar 15, 8 PM $ 0.0000474
-0.23%
$ 94,740 $ 9,150
Mar 15, 7 PM $ 0.0000475
+0.00%
$ 94,960 $ 9,120
Mar 15, 6 PM $ 0.0000475
+0.57%
$ 94,960 $ 9,136
Mar 15, 5 PM $ 0.0000472
-0.23%
$ 94,420 $ 9,223
Mar 15, 4 PM $ 0.0000473
+0.83%
$ 94,640 $ 9,248
Mar 15, 3 PM $ 0.0000469
+0.66%
$ 93,860 $ 9,130
Mar 15, 2 PM $ 0.0000466
+0.02%
$ 93,240 $ 9,327
Mar 15, 1 PM $ 0.0000466
+0.54%
$ 93,220 $ 9,321
Mar 15, 12 PM $ 0.0000464
-0.52%
$ 92,720 $ 9,389
Mar 15, 11 AM $ 0.0000466
-0.19%
$ 93,200 $ 9,504
Mar 15, 10 AM $ 0.0000467
-0.28%
$ 93,380 $ 9,494
Mar 15, 9 AM $ 0.0000468
-4.84%
$ 93,640 $ 9,553
Mar 15, 8 AM $ 0.0000492
-0.20%
$ 98,400 $ 9,516
Mar 15, 7 AM $ 0.0000493
+0.20%
$ 98,600 $ 9,569
Mar 15, 6 AM $ 0.0000492
+0.00%
$ 98,400 $ 9,481
Mar 15, 5 AM $ 0.0000492
+0.00%
$ 98,400 $ 9,401
Mar 15, 4 AM $ 0.0000492
-0.22%
$ 98,400 $ 9,290
Mar 15, 3 AM $ 0.0000493
+0.16%
$ 98,620 $ 9,288
Mar 15, 2 AM $ 0.0000492
+0.00%
$ 98,460 $ 9,306
Mar 15, 1 AM $ 0.0000492
-0.20%
$ 98,460 $ 9,292
Mar 15, 12 AM $ 0.0000493
+0.00%
$ 98,660 $ 9,248
Mar 14, 11 PM $ 0.0000493
+0.20%
$ 98,660 $ 9,286
Mar 14, 10 PM $ 0.0000492
+0.00%
$ 98,460 $ 9,289
Mar 14, 9 PM $ 0.0000492
-0.20%
$ 98,460 $ 9,299
Mar 14, 8 PM $ 0.0000493
+0.10%
$ 98,660 $ 9,285
Mar 14, 7 PM $ 0.0000493
+1.21%
$ 98,560 $ 9,312
Mar 14, 6 PM $ 0.0000487
+0.00%
$ 97,380 $ 9,174
Mar 14, 5 PM $ 0.0000487
+0.21%
$ 97,380 $ 9,173
Mar 14, 4 PM $ 0.0000486
+0.00%
$ 97,180 $ 9,062
Mar 14, 3 PM $ 0.0000486
-3.80%
$ 97,160 $ 8,959
Mar 14, 2 PM $ 0.0000505
+0.00%
$ 101,000 $ 8,807
Mar 14, 1 PM $ 0.0000505
+0.22%
$ 101,000 $ 8,777
Mar 14, 12 PM $ 0.0000504
+0.00%
$ 100,780 $ 8,722
Mar 14, 11 AM $ 0.0000504
-0.22%
$ 100,780 $ 8,725
Mar 14, 10 AM $ 0.0000505
+0.64%
$ 101,000 $ 8,731
Mar 14, 9 AM $ 0.0000502
+1.93%
$ 100,360 $ 8,997