NeonNeko Historical Data

NEKO Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000546
+2.46%
$ 109,120 $ 1,137
May 14, 11 AM $ 0.0000532
+0.00%
$ 106,500 $ 1,122
May 14, 10 AM $ 0.0000532
-6.32%
$ 106,500 $ 1,025
May 14, 9 AM $ 0.0000568
+4.81%
$ 113,680 $ 899
May 14, 8 AM $ 0.0000542
+0.00%
$ 108,460 $ 861
May 14, 7 AM $ 0.0000542
-0.06%
$ 108,460 $ 861
May 14, 6 AM $ 0.0000543
-1.02%
$ 108,520 $ 807
May 14, 5 AM $ 0.0000548
-0.20%
$ 109,640 $ 752
May 14, 4 AM $ 0.0000549
-0.92%
$ 109,860 $ 749
May 14, 3 AM $ 0.0000554
-4.41%
$ 110,880 $ 706
May 14, 2 AM $ 0.000058
-0.03%
$ 116,000 $ 696
May 14, 1 AM $ 0.000058
-0.02%
$ 116,040 $ 719
May 14, 12 AM $ 0.000058
+0.00%
$ 116,060 $ 763
May 13, 11 PM $ 0.000058
+4.96%
$ 116,060 $ 815
May 13, 10 PM $ 0.0000553
-4.72%
$ 110,580 $ 820
May 13, 9 PM $ 0.000058
+4.96%
$ 116,060 $ 819
May 13, 8 PM $ 0.0000553
-4.72%
$ 110,580 $ 775
May 13, 7 PM $ 0.000058
+1.19%
$ 116,060 $ 774
May 13, 6 PM $ 0.0000573
+2.87%
$ 114,700 $ 749
May 13, 5 PM $ 0.0000557
-2.82%
$ 111,500 $ 708
May 13, 4 PM $ 0.0000574
+3.22%
$ 114,740 $ 657
May 13, 3 PM $ 0.0000556
-3.96%
$ 111,160 $ 658
May 13, 2 PM $ 0.0000577
-0.86%
$ 115,360 $ 591
May 13, 1 PM $ 0.0000582
+6.19%
$ 116,360 $ 592
May 13, 12 PM $ 0.0000548
-0.04%
$ 109,580 $ 630
May 13, 11 AM $ 0.0000548
+0.00%
$ 109,620 $ 665
May 13, 10 AM $ 0.0000548
-3.13%
$ 109,620 $ 719
May 13, 9 AM $ 0.0000566
+0.00%
$ 113,160 $ 762
May 13, 8 AM $ 0.0000566
+0.00%
$ 113,160 $ 790
May 13, 7 AM $ 0.0000566
-2.77%
$ 113,160 $ 830
May 13, 6 AM $ 0.0000582
+1.73%
$ 116,380 $ 864
May 13, 5 AM $ 0.0000572
+2.34%
$ 114,400 $ 888
May 13, 4 AM $ 0.0000559
+0.23%
$ 111,780 $ 922
May 13, 3 AM $ 0.0000558
+0.00%
$ 111,520 $ 968
May 13, 2 AM $ 0.0000558
-3.93%
$ 111,520 $ 1,016
May 13, 1 AM $ 0.000058
+0.00%
$ 116,080 $ 1,042
May 13, 12 AM $ 0.000058
+0.07%
$ 116,080 $ 994
May 12, 11 PM $ 0.000058
+5.92%
$ 116,000 $ 937
May 12, 10 PM $ 0.0000548
-3.49%
$ 109,520 $ 883
May 12, 9 PM $ 0.0000567
+0.00%
$ 113,480 $ 882
May 12, 8 PM $ 0.0000567
-0.09%
$ 113,480 $ 890
May 12, 7 PM $ 0.0000568
+3.54%
$ 113,580 $ 849
May 12, 6 PM $ 0.0000548
+0.00%
$ 109,700 $ 846
May 12, 5 PM $ 0.0000548
+0.46%
$ 109,700 $ 843
May 12, 4 PM $ 0.0000546
+0.00%
$ 109,200 $ 848
May 12, 3 PM $ 0.0000546
+1.17%
$ 109,200 $ 840
May 12, 2 PM $ 0.000054
-6.59%
$ 107,940 $ 843
May 12, 1 PM $ 0.0000578
+3.01%
$ 115,560 $ 836
May 12, 12 PM $ 0.0000562
-2.60%
$ 112,420 $ 820
May 12, 11 AM $ 0.0000577
+3.09%
$ 115,420 $ 816