NeonNeko Historical Data

NEKO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000502
+1.93%
$ 100,360 $ 8,997
Mar 14, 8 AM $ 0.0000492
+0.00%
$ 98,460 $ 8,925
Mar 14, 7 AM $ 0.0000492
+0.20%
$ 98,460 $ 8,947
Mar 14, 6 AM $ 0.0000491
-0.20%
$ 98,260 $ 8,959
Mar 14, 5 AM $ 0.0000492
+0.20%
$ 98,460 $ 9,061
Mar 14, 4 AM $ 0.0000491
+0.00%
$ 98,260 $ 9,156
Mar 14, 3 AM $ 0.0000491
+0.00%
$ 98,260 $ 9,102
Mar 14, 2 AM $ 0.0000491
+0.00%
$ 98,260 $ 9,013
Mar 14, 1 AM $ 0.0000491
-0.20%
$ 98,260 $ 8,927
Mar 14, 12 AM $ 0.0000492
+0.20%
$ 98,460 $ 8,886
Mar 13, 11 PM $ 0.0000491
-0.20%
$ 98,260 $ 8,811
Mar 13, 10 PM $ 0.0000491
-1.27%
$ 98,260 $ 8,781
Mar 13, 9 PM $ 0.0000498
+0.20%
$ 99,520 $ 8,832
Mar 13, 8 PM $ 0.0000498
+0.00%
$ 99,520 $ 8,876
Mar 13, 7 PM $ 0.0000498
+0.00%
$ 99,520 $ 8,984
Mar 13, 6 PM $ 0.0000498
+0.00%
$ 99,520 $ 9,027
Mar 13, 5 PM $ 0.0000498
-2.09%
$ 99,520 $ 9,021
Mar 13, 4 PM $ 0.0000508
+2.34%
$ 101,640 $ 9,141
Mar 13, 3 PM $ 0.0000497
+2.48%
$ 99,320 $ 9,322
Mar 13, 2 PM $ 0.0000485
-2.87%
$ 96,920 $ 9,215
Mar 13, 1 PM $ 0.0000499
+0.00%
$ 99,780 $ 9,285
Mar 13, 12 PM $ 0.0000499
+2.72%
$ 99,780 $ 9,265
Mar 13, 11 AM $ 0.0000486
+0.83%
$ 97,140 $ 9,407
Mar 13, 10 AM $ 0.0000482
-10.20%
$ 96,340 $ 9,710
Mar 13, 9 AM $ 0.0000536
+0.21%
$ 107,280 $ 9,482
Mar 13, 8 AM $ 0.0000535
-0.21%
$ 107,060 $ 9,666
Mar 13, 7 AM $ 0.0000536
+0.00%
$ 107,280 $ 9,581
Mar 13, 6 AM $ 0.0000536
+0.21%
$ 107,280 $ 9,653
Mar 13, 5 AM $ 0.0000535
-0.21%
$ 107,060 $ 9,581
Mar 13, 4 AM $ 0.0000536
+0.00%
$ 107,280 $ 9,549
Mar 13, 3 AM $ 0.0000535
-0.21%
$ 107,060 $ 10,115
Mar 13, 2 AM $ 0.0000536
+0.21%
$ 107,280 $ 10,186
Mar 13, 1 AM $ 0.0000536
+0.21%
$ 107,280 $ 10,306
Mar 13, 12 AM $ 0.0000535
-0.21%
$ 107,060 $ 10,384
Mar 12, 11 PM $ 0.0000536
+0.21%
$ 107,280 $ 10,437
Mar 12, 10 PM $ 0.0000535
-0.21%
$ 107,060 $ 10,541
Mar 12, 9 PM $ 0.0000536
+0.00%
$ 107,280 $ 10,539
Mar 12, 8 PM $ 0.0000536
+0.21%
$ 107,280 $ 10,621
Mar 12, 7 PM $ 0.0000535
+0.00%
$ 107,060 $ 10,581
Mar 12, 6 PM $ 0.0000535
+0.00%
$ 107,060 $ 10,589
Mar 12, 5 PM $ 0.0000535
-0.22%
$ 107,060 $ 10,624
Mar 12, 4 PM $ 0.0000536
+0.04%
$ 107,300 $ 10,553
Mar 12, 3 PM $ 0.0000536
+0.00%
$ 107,260 $ 10,553
Mar 12, 2 PM $ 0.0000536
+0.02%
$ 107,260 $ 10,571
Mar 12, 1 PM $ 0.0000536
+0.00%
$ 107,240 $ 10,521
Mar 12, 12 PM $ 0.0000536
+4.22%
$ 107,240 $ 10,630
Mar 12, 11 AM $ 0.0000514
-0.23%
$ 102,900 $ 10,491
Mar 12, 10 AM $ 0.0000516
+0.23%
$ 103,140 $ 10,147
Mar 12, 9 AM $ 0.0000514
+6.46%
$ 102,900 $ 10,093
Mar 12, 8 AM $ 0.0000483
-0.04%
$ 96,660 $ 9,979