NeonNeko Historical Data

NEKO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0000745
-0.05%
$149,060 $1,386
Jul 7, 12 PM $0.0000746
+0.00%
$149,140 $1,393
Jul 7, 11 AM $0.0000746
-0.09%
$149,140 $1,385
Jul 7, 10 AM $0.0000746
-1.13%
$149,280 $1,406
Jul 7, 9 AM $0.0000755
-0.04%
$150,980 $1,405
Jul 7, 8 AM $0.0000755
-1.93%
$151,040 $1,341
Jul 7, 7 AM $0.000077
+0.00%
$154,020 $1,305
Jul 7, 6 AM $0.000077
+0.00%
$154,020 $1,322
Jul 7, 5 AM $0.000077
+0.00%
$154,020 $1,779
Jul 7, 4 AM $0.000077
-0.01%
$154,020 $2,308
Jul 7, 3 AM $0.000077
-0.03%
$154,040 $2,303
Jul 7, 2 AM $0.000077
+0.00%
$154,080 $2,309
Jul 7, 1 AM $0.000077
+0.00%
$154,080 $2,313
Jul 7, 12 AM $0.000077
+0.00%
$154,080 $2,336
Jul 6, 11 PM $0.000077
+0.00%
$154,080 $2,336
Jul 6, 10 PM $0.000077
+0.00%
$154,080 $2,440
Jul 6, 9 PM $0.000077
+0.00%
$154,080 $2,442
Jul 6, 8 PM $0.000077
+0.00%
$154,080 $2,471
Jul 6, 7 PM $0.000077
+0.03%
$154,080 $2,471
Jul 6, 6 PM $0.000077
-0.03%
$154,040 $2,480
Jul 6, 5 PM $0.000077
+0.01%
$154,080 $2,468
Jul 6, 4 PM $0.000077
+0.00%
$154,060 $2,474
Jul 6, 3 PM $0.000077
+0.00%
$154,060 $2,473
Jul 6, 2 PM $0.000077
+0.00%
$154,060 $2,472
Jul 6, 1 PM $0.000077
-0.01%
$154,060 $2,454
Jul 6, 12 PM $0.000077
+0.00%
$154,080 $2,529
Jul 6, 11 AM $0.000077
+0.01%
$154,080 $2,531
Jul 6, 10 AM $0.000077
-1.34%
$154,060 $2,551
Jul 6, 9 AM $0.0000781
+0.00%
$156,160 $2,698
Jul 6, 8 AM $0.0000781
+0.10%
$156,160 $2,876
Jul 6, 5 AM $0.0000887
+0.00%
$177,460 $1,939
Jul 6, 4 AM $0.0000887
+0.00%
$177,460 $1,939
Jul 6, 3 AM $0.0000887
+0.00%
$177,460 $1,951
Jul 6, 2 AM $0.0000887
+0.00%
$177,460 $1,956
Jul 6, 1 AM $0.0000887
-0.36%
$177,460 $1,960
Jul 6, 12 AM $0.000089
+0.02%
$178,100 $1,938
Jul 5, 11 PM $0.0000887
-4.20%
$177,400 $2,014
Jul 5, 10 PM $0.0000926
+0.00%
$185,180 $1,956
Jul 5, 9 PM $0.0000926
-0.79%
$185,180 $1,970
Jul 5, 8 PM $0.0000933
+0.00%
$186,660 $1,980
Jul 5, 7 PM $0.0000933
-0.49%
$186,660 $1,989
Jul 5, 6 PM $0.0000938
+0.00%
$187,580 $3,050
Jul 5, 5 PM $0.0000938
+0.00%
$187,580 $3,285
Jul 5, 4 PM $0.0000938
+0.00%
$187,580 $3,824
Jul 5, 3 PM $0.0000938
-0.14%
$187,580 $3,837
Jul 5, 2 PM $0.0000939
+0.25%
$187,840 $3,864
Jul 5, 1 PM $0.0000937
+1.65%
$187,380 $4,111
Jul 5, 12 PM $0.0000922
+0.26%
$184,340 $4,037
Jul 5, 11 AM $0.0000919
-0.04%
$183,860 $4,032
Jul 5, 10 AM $0.000092
-3.82%
$183,940 $4,126