NeonNeko Historical Data

NEKO Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000577
+3.09%
$ 115,420 $ 816
May 12, 10 AM $ 0.000054
+0.00%
$ 107,980 $ 798
May 12, 9 AM $ 0.000054
-0.18%
$ 107,980 $ 804
May 12, 8 AM $ 0.0000541
+0.19%
$ 108,180 $ 806
May 12, 7 AM $ 0.000054
+0.00%
$ 107,980 $ 770
May 12, 6 AM $ 0.000054
+0.02%
$ 107,980 $ 726
May 12, 5 AM $ 0.000054
+0.02%
$ 107,960 $ 673
May 12, 4 AM $ 0.0000541
+0.00%
$ 108,280 $ 568
May 12, 3 AM $ 0.0000541
+0.31%
$ 108,280 $ 548
May 12, 2 AM $ 0.000054
-5.93%
$ 107,940 $ 500
May 12, 1 AM $ 0.0000574
+0.00%
$ 114,740 $ 450
May 12, 12 AM $ 0.0000574
+0.00%
$ 114,740 $ 450
May 11, 11 PM $ 0.0000574
+0.00%
$ 114,740 $ 450
May 11, 10 PM $ 0.0000574
+0.56%
$ 114,740 $ 450
May 11, 9 PM $ 0.000057
+0.00%
$ 114,100 $ 405
May 11, 8 PM $ 0.000057
+0.00%
$ 114,100 $ 397
May 11, 7 PM $ 0.000057
-0.23%
$ 114,100 $ 405
May 11, 6 PM $ 0.0000572
+0.23%
$ 114,360 $ 429
May 11, 5 PM $ 0.000057
+0.00%
$ 114,100 $ 471
May 11, 4 PM $ 0.000057
-0.28%
$ 114,100 $ 465
May 11, 3 PM $ 0.0000572
+0.00%
$ 114,420 $ 417
May 11, 2 PM $ 0.000054
+0.00%
$ 107,980 $ 402
May 11, 1 PM $ 0.000054
+0.02%
$ 107,980 $ 424
May 11, 12 PM $ 0.000054
+0.00%
$ 107,960 $ 431
May 11, 11 AM $ 0.000054
-6.19%
$ 107,960 $ 387
May 11, 10 AM $ 0.0000577
+3.57%
$ 115,340 $ 330
May 11, 9 AM $ 0.0000578
+0.00%
$ 115,620 $ 261
May 11, 8 AM $ 0.0000578
+0.00%
$ 115,620 $ 261
May 11, 7 AM $ 0.0000578
+0.00%
$ 115,620 $ 272
May 11, 6 AM $ 0.0000578
+0.00%
$ 115,620 $ 282
May 11, 5 AM $ 0.0000578
+0.00%
$ 115,620 $ 295
May 11, 4 AM $ 0.0000578
+0.00%
$ 115,620 $ 304
May 11, 3 AM $ 0.0000578
+0.00%
$ 115,620 $ 338
May 11, 2 AM $ 0.0000578
+0.00%
$ 115,620 $ 340
May 11, 1 AM $ 0.0000578
+0.00%
$ 115,620 $ 357
May 11, 12 AM $ 0.0000578
+0.00%
$ 115,620 $ 357
May 10, 11 PM $ 0.0000578
+0.00%
$ 115,620 $ 362
May 10, 10 PM $ 0.0000578
+0.00%
$ 115,620 $ 384
May 10, 9 PM $ 0.0000578
+0.00%
$ 115,620 $ 405
May 10, 8 PM $ 0.0000578
+0.00%
$ 115,620 $ 445
May 10, 7 PM $ 0.0000578
+0.00%
$ 115,620 $ 511
May 10, 6 PM $ 0.0000578
+7.00%
$ 115,620 $ 554
May 10, 5 PM $ 0.000054
-6.55%
$ 108,060 $ 615
May 10, 4 PM $ 0.0000578
+0.00%
$ 115,640 $ 631
May 10, 3 PM $ 0.0000578
+0.00%
$ 115,640 $ 631
May 10, 2 PM $ 0.0000578
+3.01%
$ 115,640 $ 600
May 10, 1 PM $ 0.0000561
+0.04%
$ 112,260 $ 543
May 10, 12 PM $ 0.0000561
-3.23%
$ 112,220 $ 507
May 10, 11 AM $ 0.000058
-0.40%
$ 115,960 $ 554
May 10, 10 AM $ 0.0000582
+0.00%
$ 116,420 $ 605