NeonNeko Historical Data

NEKO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.000092
-3.82%
$183,940 $4,126
Jul 5, 9 AM $0.0000956
-2.72%
$191,240 $4,302
Jul 5, 8 AM $0.0000983
+0.00%
$196,580 $5,703
Jul 5, 7 AM $0.0000983
+0.00%
$196,580 $5,753
Jul 5, 6 AM $0.0000983
+0.00%
$196,580 $5,819
Jul 5, 5 AM $0.0000983
+0.00%
$196,580 $5,719
Jul 5, 4 AM $0.0000983
-0.04%
$196,580 $5,906
Jul 5, 3 AM $0.0000983
-0.31%
$196,660 $5,902
Jul 5, 2 AM $0.0000986
+0.00%
$197,280 $5,895
Jul 5, 1 AM $0.0000986
+0.00%
$197,280 $5,931
Jul 5, 12 AM $0.0000986
+0.00%
$197,280 $5,915
Jul 4, 11 PM $0.0000986
+0.00%
$197,280 $5,841
Jul 4, 10 PM $0.0000986
+0.00%
$197,280 $5,799
Jul 4, 9 PM $0.0000986
+0.32%
$197,280 $5,785
Jul 4, 8 PM $0.0000983
-1.58%
$196,660 $5,760
Jul 4, 7 PM $0.0000999
+11.12%
$199,820 $5,765
Jul 4, 5 PM $0.0000938
-6.35%
$187,520 $4,127
Jul 4, 4 PM $0.0001
+0.00%
$200,240 $4,099
Jul 4, 3 PM $0.0001
+0.00%
$200,240 $4,068
Jul 4, 9 AM $0.000074
-0.07%
$148,100 $2,727
Jul 4, 8 AM $0.0000741
+3.19%
$148,200 $2,753
Jul 4, 7 AM $0.0000718
-4.14%
$143,620 $2,696
Jul 4, 6 AM $0.0000749
-1.87%
$149,820 $2,663
Jul 4, 5 AM $0.0000763
+1.50%
$152,680 $2,678
Jul 4, 4 AM $0.0000752
+0.00%
$150,420 $2,482
Jul 4, 3 AM $0.0000752
+0.00%
$150,420 $2,492
Jul 4, 2 AM $0.0000752
-0.45%
$150,420 $2,602
Jul 4, 1 AM $0.0000755
-1.76%
$151,100 $2,559
Jul 4, 12 AM $0.0000769
+0.05%
$153,800 $2,623
Jul 3, 11 PM $0.0000769
+0.00%
$153,720 $2,942
Jul 3, 10 PM $0.0000769
+0.00%
$153,720 $2,938
Jul 3, 9 PM $0.0000769
+0.00%
$153,720 $2,930
Jul 3, 8 PM $0.0000769
+0.87%
$153,720 $2,929
Jul 3, 7 PM $0.0000762
+2.28%
$152,400 $2,919
Jul 3, 6 PM $0.0000745
-0.67%
$149,000 $2,856
Jul 3, 5 PM $0.000075
-4.88%
$150,000 $2,858
Jul 3, 4 PM $0.0000788
+0.27%
$157,700 $2,750
Jul 3, 3 PM $0.0000786
+1.17%
$157,280 $2,765
Jul 3, 2 PM $0.0000777
+0.00%
$155,460 $2,650
Jul 3, 1 PM $0.0000777
+6.63%
$155,460 $2,652
Jul 3, 12 PM $0.0000729
+4.37%
$145,800 $2,167
Jul 3, 11 AM $0.0000698
-1.66%
$139,700 $1,965
Jul 3, 10 AM $0.000071
-0.06%
$142,060 $1,943
Jul 3, 9 AM $0.0000711
+0.04%
$142,140 $1,943
Jul 3, 8 AM $0.000071
-0.41%
$142,080 $1,953
Jul 3, 7 AM $0.0000713
-2.18%
$142,660 $1,949
Jul 3, 6 AM $0.0000729
-0.03%
$145,840 $1,924
Jul 3, 5 AM $0.0000729
-0.11%
$145,880 $1,924
Jul 3, 4 AM $0.000073
-0.72%
$146,040 $1,945
Jul 3, 3 AM $0.0000735
+3.53%
$147,100 $1,922