NeonNeko Historical Data

NEKO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000483
-1.12%
$ 96,700 $ 10,045
Mar 12, 6 AM $ 0.0000488
-0.22%
$ 97,580 $ 9,910
Mar 12, 5 AM $ 0.0000489
-0.65%
$ 97,800 $ 9,910
Mar 12, 4 AM $ 0.0000486
-2.29%
$ 97,120 $ 9,947
Mar 12, 3 AM $ 0.0000497
-0.16%
$ 99,400 $ 9,323
Mar 12, 2 AM $ 0.0000498
-2.60%
$ 99,560 $ 9,248
Mar 12, 1 AM $ 0.0000511
+0.00%
$ 102,220 $ 9,206
Mar 12, 12 AM $ 0.0000511
+0.00%
$ 102,220 $ 9,192
Mar 11, 11 PM $ 0.0000511
-0.23%
$ 102,220 $ 9,286
Mar 11, 10 PM $ 0.0000512
-0.23%
$ 102,460 $ 9,259
Mar 11, 9 PM $ 0.0000513
+0.12%
$ 102,700 $ 9,214
Mar 11, 8 PM $ 0.0000509
+3.41%
$ 101,860 $ 9,037
Mar 11, 7 PM $ 0.0000492
-0.22%
$ 98,500 $ 8,992
Mar 11, 6 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,948
Mar 11, 5 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,899
Mar 11, 4 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,909
Mar 11, 3 PM $ 0.0000494
-1.06%
$ 98,720 $ 8,924
Mar 11, 2 PM $ 0.0000499
+0.00%
$ 99,780 $ 8,965
Mar 11, 1 PM $ 0.0000499
-1.71%
$ 99,780 $ 8,849
Mar 11, 12 PM $ 0.0000508
+0.00%
$ 101,520 $ 8,733
Mar 11, 11 AM $ 0.0000508
+0.00%
$ 101,520 $ 8,681
Mar 11, 10 AM $ 0.0000508
-0.22%
$ 101,520 $ 8,704
Mar 11, 9 AM $ 0.0000509
+2.01%
$ 101,740 $ 8,782
Mar 11, 8 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,710
Mar 11, 7 AM $ 0.0000498
+0.00%
$ 99,540 $ 8,673
Mar 11, 6 AM $ 0.0000498
-0.20%
$ 99,540 $ 8,703
Mar 11, 5 AM $ 0.0000499
+0.00%
$ 99,740 $ 8,776
Mar 11, 4 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,752
Mar 11, 3 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,730
Mar 11, 2 AM $ 0.0000498
+0.00%
$ 99,540 $ 8,753
Mar 11, 1 AM $ 0.0000498
-0.20%
$ 99,540 $ 8,695
Mar 11, 12 AM $ 0.0000499
+1.67%
$ 99,740 $ 8,856
Mar 10, 11 PM $ 0.000049
+0.00%
$ 98,100 $ 8,708
Mar 10, 10 PM $ 0.000049
+0.00%
$ 98,100 $ 8,644
Mar 10, 9 PM $ 0.000049
-0.18%
$ 98,100 $ 8,727
Mar 10, 8 PM $ 0.0000491
+0.18%
$ 98,280 $ 8,706
Mar 10, 7 PM $ 0.000049
+0.00%
$ 98,100 $ 8,757
Mar 10, 6 PM $ 0.000049
-0.18%
$ 98,100 $ 8,834
Mar 10, 5 PM $ 0.0000491
-0.14%
$ 98,280 $ 8,803
Mar 10, 4 PM $ 0.0000492
+0.14%
$ 98,420 $ 8,914
Mar 10, 3 PM $ 0.0000491
+0.20%
$ 98,280 $ 9,074
Mar 10, 2 PM $ 0.000049
-0.93%
$ 98,080 $ 9,004
Mar 10, 1 PM $ 0.0000494
+0.00%
$ 98,780 $ 9,020
Mar 10, 12 PM $ 0.0000494
-1.54%
$ 98,780 $ 9,132
Mar 10, 11 AM $ 0.0000502
-0.40%
$ 100,320 $ 9,322
Mar 10, 10 AM $ 0.0000504
-0.02%
$ 100,720 $ 9,287
Mar 10, 9 AM $ 0.0000504
+0.22%
$ 100,740 $ 9,176
Mar 10, 8 AM $ 0.0000503
-0.22%
$ 100,520 $ 9,190
Mar 10, 7 AM $ 0.0000504
-0.02%
$ 100,740 $ 9,224
Mar 10, 6 AM $ 0.0000504
-0.42%
$ 100,760 $ 9,319