NeonNeko Historical Data

NEKO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000504
-0.42%
$ 100,760 $ 9,319
Mar 10, 5 AM $ 0.0000506
-0.61%
$ 101,180 $ 9,333
Mar 10, 4 AM $ 0.0000509
+1.62%
$ 101,800 $ 9,434
Mar 10, 3 AM $ 0.0000501
+0.22%
$ 100,180 $ 9,504
Mar 10, 2 AM $ 0.00005
-2.04%
$ 99,960 $ 9,536
Mar 10, 1 AM $ 0.000051
-0.08%
$ 102,040 $ 9,894
Mar 10, 12 AM $ 0.0000511
-0.23%
$ 102,120 $ 9,824
Mar 9, 11 PM $ 0.0000512
+0.00%
$ 102,360 $ 9,863
Mar 9, 10 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,837
Mar 9, 9 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,841
Mar 9, 8 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,740
Mar 9, 7 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,779
Mar 9, 6 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,725
Mar 9, 5 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,788
Mar 9, 4 PM $ 0.0000512
+0.24%
$ 102,360 $ 9,733
Mar 9, 3 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,361
Mar 9, 2 PM $ 0.0000511
-1.22%
$ 102,120 $ 9,843
Mar 9, 1 PM $ 0.0000517
+0.76%
$ 103,380 $ 9,866
Mar 9, 12 PM $ 0.0000513
+6.99%
$ 102,600 $ 9,740
Mar 9, 11 AM $ 0.0000479
-0.21%
$ 95,900 $ 9,540
Mar 9, 10 AM $ 0.000048
-0.02%
$ 96,100 $ 9,603
Mar 9, 9 AM $ 0.0000481
-0.15%
$ 96,120 $ 9,657
Mar 9, 8 AM $ 0.0000481
-0.33%
$ 96,260 $ 9,699
Mar 9, 7 AM $ 0.0000483
+0.21%
$ 96,580 $ 9,776
Mar 9, 6 AM $ 0.0000482
+0.00%
$ 96,380 $ 9,700
Mar 9, 5 AM $ 0.0000483
+0.71%
$ 96,580 $ 9,636
Mar 9, 4 AM $ 0.0000479
-1.20%
$ 95,900 $ 9,643
Mar 9, 3 AM $ 0.0000485
-0.76%
$ 97,060 $ 9,245
Mar 9, 2 AM $ 0.0000489
+0.66%
$ 97,800 $ 8,842
Mar 9, 1 AM $ 0.0000486
+0.93%
$ 97,160 $ 8,487
Mar 9, 12 AM $ 0.0000481
-2.41%
$ 96,260 $ 8,418
Mar 8, 11 PM $ 0.0000493
-0.04%
$ 98,640 $ 8,485
Mar 8, 10 PM $ 0.0000493
-0.22%
$ 98,680 $ 8,564
Mar 8, 9 PM $ 0.0000494
-1.42%
$ 98,900 $ 8,544
Mar 8, 8 PM $ 0.0000502
+0.00%
$ 100,320 $ 8,604
Mar 8, 7 PM $ 0.0000502
+0.00%
$ 100,320 $ 8,523
Mar 8, 6 PM $ 0.0000502
+0.24%
$ 100,320 $ 8,533
Mar 8, 5 PM $ 0.00005
+0.00%
$ 100,080 $ 8,511
Mar 8, 4 PM $ 0.00005
+1.11%
$ 100,080 $ 8,518
Mar 8, 3 PM $ 0.0000495
-1.08%
$ 98,980 $ 8,726
Mar 8, 2 PM $ 0.00005
+0.22%
$ 100,060 $ 8,379
Mar 8, 1 PM $ 0.0000499
-0.22%
$ 99,840 $ 8,434
Mar 8, 12 PM $ 0.00005
+0.22%
$ 100,060 $ 8,454
Mar 8, 11 AM $ 0.0000499
-0.22%
$ 99,840 $ 8,507
Mar 8, 10 AM $ 0.00005
+0.22%
$ 100,060 $ 8,534
Mar 8, 9 AM $ 0.0000499
+0.00%
$ 99,840 $ 8,557
Mar 8, 8 AM $ 0.0000499
-0.04%
$ 99,840 $ 8,502
Mar 8, 7 AM $ 0.0000499
+0.14%
$ 99,880 $ 8,510
Mar 8, 6 AM $ 0.0000499
-0.18%
$ 99,740 $ 8,636
Mar 8, 5 AM $ 0.00005
+0.18%
$ 99,920 $ 8,761