NeonNeko Historical Data

NEKO Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000582
+0.00%
$ 116,420 $ 605
May 10, 9 AM $ 0.0000582
+0.00%
$ 116,420 $ 648
May 10, 8 AM $ 0.0000582
+0.00%
$ 116,420 $ 701
May 10, 7 AM $ 0.0000582
+0.19%
$ 116,420 $ 741
May 10, 6 AM $ 0.0000581
-0.19%
$ 116,200 $ 887
May 10, 5 AM $ 0.0000582
+4.00%
$ 116,420 $ 919
May 10, 4 AM $ 0.000056
-4.26%
$ 111,940 $ 958
May 10, 3 AM $ 0.0000585
+4.43%
$ 116,920 $ 970
May 10, 2 AM $ 0.000056
-4.24%
$ 111,960 $ 1,001
May 10, 1 AM $ 0.0000585
+0.00%
$ 116,920 $ 981
May 10, 12 AM $ 0.0000585
+0.00%
$ 116,920 $ 1,119
May 9, 11 PM $ 0.0000585
+4.15%
$ 116,920 $ 1,171
May 9, 10 PM $ 0.0000561
-3.99%
$ 112,260 $ 1,197
May 9, 9 PM $ 0.0000585
+4.08%
$ 116,920 $ 1,225
May 9, 8 PM $ 0.0000562
-3.32%
$ 112,340 $ 1,233
May 9, 7 PM $ 0.0000581
+5.64%
$ 116,200 $ 1,208
May 9, 6 PM $ 0.000056
-0.30%
$ 111,980 $ 1,178
May 9, 5 PM $ 0.0000562
-4.16%
$ 112,320 $ 1,116
May 9, 4 PM $ 0.0000586
+0.00%
$ 117,200 $ 1,125
May 9, 3 PM $ 0.0000586
-0.02%
$ 117,200 $ 1,173
May 9, 2 PM $ 0.0000586
-0.71%
$ 117,220 $ 1,205
May 9, 1 PM $ 0.000059
+1.41%
$ 118,060 $ 1,201
May 9, 7 AM $ 0.0000541
+0.00%
$ 108,240 $ 808
May 9, 6 AM $ 0.0000541
+0.02%
$ 108,240 $ 800
May 9, 5 AM $ 0.0000541
+0.13%
$ 108,220 $ 762
May 9, 4 AM $ 0.000054
-0.06%
$ 108,080 $ 714
May 9, 3 AM $ 0.0000541
-6.05%
$ 108,140 $ 679
May 9, 1 AM $ 0.000057
+0.00%
$ 114,080 $ 539
May 9, 12 AM $ 0.000057
-0.30%
$ 114,080 $ 539
May 8, 11 PM $ 0.0000573
+0.00%
$ 114,520 $ 578
May 8, 10 PM $ 0.0000573
+0.00%
$ 114,520 $ 578
May 8, 9 PM $ 0.0000573
+0.00%
$ 114,520 $ 571
May 8, 8 PM $ 0.0000573
-0.10%
$ 114,520 $ 564
May 8, 7 PM $ 0.0000573
+0.00%
$ 114,640 $ 602
May 8, 6 PM $ 0.0000573
+0.17%
$ 114,620 $ 620
May 8, 5 PM $ 0.0000572
+0.00%
$ 114,420 $ 742
May 8, 4 PM $ 0.000054
+0.00%
$ 108,020 $ 742
May 8, 3 PM $ 0.000054
-5.49%
$ 108,020 $ 738
May 8, 2 PM $ 0.0000571
+0.00%
$ 114,300 $ 746
May 8, 1 PM $ 0.0000571
+0.00%
$ 114,300 $ 801
May 8, 12 PM $ 0.0000571
+0.00%
$ 114,300 $ 839
May 8, 11 AM $ 0.0000571
+0.40%
$ 114,300 $ 857
May 8, 10 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 9 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 8 AM $ 0.0000569
+0.00%
$ 113,840 $ 853
May 8, 7 AM $ 0.0000569
+0.00%
$ 113,840 $ 852
May 8, 6 AM $ 0.0000569
+0.04%
$ 113,840 $ 840
May 8, 5 AM $ 0.0000569
+0.00%
$ 113,800 $ 833
May 8, 4 AM $ 0.0000569
+0.02%
$ 113,800 $ 836
May 8, 3 AM $ 0.0000569
+0.30%
$ 113,780 $ 825