NeonNeko Historical Data

NEKO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0000735
+3.53%
$147,100 $1,922
Jul 3, 2 AM $0.000071
-0.27%
$142,080 $1,816
Jul 3, 1 AM $0.0000712
+0.35%
$142,460 $1,943
Jul 3, 12 AM $0.000071
-7.79%
$141,960 $2,259
Jul 2, 11 PM $0.000077
-0.23%
$153,960 $2,150
Jul 2, 10 PM $0.0000772
+0.00%
$154,320 $2,189
Jul 2, 9 PM $0.0000772
+0.00%
$154,320 $2,191
Jul 2, 8 PM $0.0000772
+0.00%
$154,320 $2,193
Jul 2, 7 PM $0.0000772
+0.00%
$154,320 $2,229
Jul 2, 6 PM $0.0000772
+0.00%
$154,320 $2,226
Jul 2, 5 PM $0.0000772
+0.00%
$154,320 $2,378
Jul 2, 4 PM $0.0000772
+0.17%
$154,320 $2,732
Jul 2, 3 PM $0.000077
-0.12%
$154,060 $2,826
Jul 2, 2 PM $0.0000771
+0.04%
$154,240 $2,903
Jul 2, 1 PM $0.0000771
+2.79%
$154,180 $3,150
Jul 2, 12 PM $0.000075
-2.13%
$150,000 $4,588
Jul 2, 11 AM $0.0000766
-0.76%
$153,260 $4,896
Jul 2, 10 AM $0.0000772
+0.00%
$154,440 $4,986
Jul 2, 9 AM $0.0000772
+0.88%
$154,440 $5,078
Jul 2, 8 AM $0.0000765
-0.34%
$153,100 $5,068
Jul 2, 7 AM $0.0000768
+0.00%
$153,620 $5,078
Jul 2, 6 AM $0.0000768
+0.00%
$153,620 $5,115
Jul 2, 5 AM $0.0000768
-0.01%
$153,620 $5,152
Jul 2, 4 AM $0.0000768
+0.00%
$153,640 $5,243
Jul 2, 3 AM $0.0000768
-0.03%
$153,640 $6,169
Jul 2, 2 AM $0.0000768
+1.84%
$153,680 $6,269
Jul 2, 1 AM $0.0000754
+4.79%
$150,900 $6,194
Jul 2, 12 AM $0.0000755
+0.00%
$150,960 $5,553
Jul 1, 11 PM $0.0000755
-0.64%
$150,960 $5,576
Jul 1, 6 PM $0.000073
-2.18%
$146,000 $8,151
Jul 1, 5 PM $0.0000746
-4.11%
$149,260 $8,029
Jul 1, 4 PM $0.0000778
+0.08%
$155,660 $7,743
Jul 1, 3 PM $0.0000778
-0.05%
$155,540 $7,646
Jul 1, 2 PM $0.0000778
-1.79%
$155,620 $7,633
Jul 1, 1 PM $0.0000792
+18.22%
$158,460 $8,673
Jul 1, 12 PM $0.0000668
+12.16%
$133,700 $8,003
Jul 1, 11 AM $0.0000596
-8.02%
$119,200 $8,975
Jul 1, 10 AM $0.0000614
-5.84%
$122,800 $10,625
Jul 1, 4 AM $0.0000571
+0.00%
$114,120 $12,654
Jul 1, 3 AM $0.0000571
-0.71%
$114,120 $12,728
Jul 1, 2 AM $0.0000572
-1.26%
$114,400 $12,649
Jul 1, 1 AM $0.0000578
-0.70%
$115,700 $12,615
Jun 30, 7 PM $0.0000424
-3.77%
$84,840 $10,789
Jun 30, 6 PM $0.0000441
-0.16%
$88,160 $10,800
Jun 30, 5 PM $0.0000441
-0.11%
$88,300 $10,785
Jun 30, 4 PM $0.0000442
-0.83%
$88,400 $11,080
Jun 30, 3 PM $0.0000446
+6.99%
$89,140 $11,091
Jun 30, 2 PM $0.0000417
-7.01%
$83,320 $11,041
Jun 30, 1 PM $0.0000448
-6.67%
$89,600 $9,785
Jun 30, 12 PM $0.0000518
+0.21%
$103,600 $9,877