NeonNeko Historical Data

NEKO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000518
+0.21%
$103,600 $9,877
Jun 30, 9 AM $0.0000581
+3.25%
$116,260 $6,255
Jun 30, 8 AM $0.0000563
+0.21%
$112,600 $6,276
Jun 30, 7 AM $0.0000562
-2.62%
$112,360 $6,349
Jun 30, 6 AM $0.0000577
-0.53%
$115,380 $6,518
Jun 30, 5 AM $0.0000552
-0.02%
$110,400 $18,053
Jun 30, 4 AM $0.0000552
+2.22%
$110,420 $17,953
Jun 30, 3 AM $0.000054
+3.19%
$108,020 $17,252
Jun 30, 2 AM $0.0000523
-1.51%
$104,680 $17,272
Jun 30, 1 AM $0.0000531
-4.10%
$106,280 $17,356
Jun 30, 12 AM $0.0000554
+6.43%
$110,820 $17,472
Jun 29, 11 PM $0.0000521
+0.39%
$104,120 $17,222
Jun 29, 10 PM $0.0000519
+0.08%
$103,720 $17,188
Jun 29, 9 PM $0.0000517
-0.40%
$103,400 $17,123
Jun 29, 8 PM $0.0000519
+1.78%
$103,820 $17,109
Jun 29, 7 PM $0.000051
-2.11%
$102,000 $16,891
Jun 29, 6 PM $0.0000521
-0.12%
$104,200 $16,625
Jun 29, 5 PM $0.0000522
-1.99%
$104,320 $16,663
Jun 29, 4 PM $0.0000532
-1.93%
$106,440 $16,491
Jun 29, 3 PM $0.0000543
+1.86%
$108,540 $16,724
Jun 29, 2 PM $0.0000533
+1.31%
$106,560 $17,088
Jun 29, 1 PM $0.0000526
-5.48%
$105,180 $17,100
Jun 29, 12 PM $0.0000556
-3.90%
$111,280 $16,376
Jun 29, 9 AM $0.0000669
+1.27%
$133,860 $17,408
Jun 29, 8 AM $0.0000661
+2.43%
$132,180 $17,423
Jun 29, 7 AM $0.000067
-3.60%
$134,000 $17,549
Jun 29, 6 AM $0.0000695
+30.03%
$139,000 $17,936
Jun 29, 5 AM $0.0000555
-10.73%
$110,980 $6,213
Jun 29, 4 AM $0.0000622
+2.66%
$124,320 $5,916
Jun 29, 3 AM $0.0000605
+0.67%
$121,100 $5,963
Jun 29, 2 AM $0.0000601
-4.68%
$120,300 $5,953
Jun 29, 1 AM $0.0000632
-6.50%
$126,320 $5,873
Jun 29, 12 AM $0.0000675
-0.65%
$135,100 $5,619
Jun 28, 11 PM $0.000068
-2.06%
$135,980 $5,663
Jun 28, 10 PM $0.0000694
-2.23%
$138,840 $5,692
Jun 28, 9 PM $0.000071
+0.21%
$142,000 $5,705
Jun 28, 8 PM $0.0000708
+4.28%
$141,700 $5,685
Jun 28, 7 PM $0.0000679
-3.59%
$135,880 $5,665
Jun 28, 6 PM $0.0000705
+2.52%
$140,940 $5,646
Jun 28, 5 PM $0.0000687
-2.25%
$137,480 $5,599
Jun 28, 4 PM $0.0000705
+6.34%
$140,980 $5,707
Jun 28, 3 PM $0.0000673
-2.28%
$134,660 $5,411
Jun 28, 2 PM $0.0000673
+4.21%
$134,580 $4,984
Jun 28, 1 PM $0.0000646
+3.44%
$129,140 $4,944
Jun 28, 12 PM $0.0000624
+3.72%
$124,840 $4,775
Jun 28, 6 AM $0.0000978
-0.51%
$195,600 $1,403
Jun 28, 5 AM $0.0000983
+0.00%
$196,600 $1,433
Jun 28, 4 AM $0.0000983
+1.34%
$196,600 $1,471
Jun 28, 3 AM $0.000097
+0.52%
$194,000 $1,463
Jun 28, 2 AM $0.0000977
+0.00%
$195,500 $1,437