NeonNeko Historical Data

NEKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0000977
+0.00%
$195,500 $1,437
Jun 28, 1 AM $0.0000977
+0.00%
$195,500 $1,457
Jun 28, 12 AM $0.0000977
+0.00%
$195,500 $1,463
Jun 27, 11 PM $0.0000977
+6.02%
$195,500 $1,469
Jun 27, 10 PM $0.0000953
+1.55%
$190,600 $1,479
Jun 27, 9 PM $0.0000938
+0.00%
$187,700 $1,459
Jun 27, 8 PM $0.0000938
-1.83%
$187,700 $1,459
Jun 27, 7 PM $0.0000956
-0.28%
$191,200 $1,443
Jun 27, 6 PM $0.0000959
-0.03%
$191,740 $1,430
Jun 27, 5 PM $0.0000997
-3.00%
$199,440 $1,313
Jun 27, 4 PM $0.000103
+0.00%
$205,600 $1,077
Jun 27, 3 PM $0.000103
+0.00%
$205,600 $1,077
Jun 27, 2 PM $0.000103
+0.00%
$205,600 $1,049
Jun 27, 1 PM $0.000103
-2.00%
$205,600 $993
Jun 27, 12 PM $0.000105
+0.00%
$209,800 $1,013
Jun 27, 11 AM $0.000105
+0.00%
$209,800 $1,014
Jun 27, 8 AM $0.0001
-2.01%
$200,160 $1,307
Jun 27, 7 AM $0.000102
+0.00%
$204,260 $1,333
Jun 27, 5 AM $0.0001
+0.00%
$200,080 $1,465
Jun 27, 4 AM $0.0001
+0.00%
$200,080 $1,465
Jun 27, 3 AM $0.0001
-2.28%
$200,080 $1,453
Jun 27, 2 AM $0.000102
+0.00%
$204,740 $1,425
Jun 26, 11 PM $0.0001
-2.23%
$200,260 $1,347
Jun 26, 10 PM $0.000102
+0.00%
$204,820 $1,299
Jun 26, 9 PM $0.000102
+0.00%
$204,820 $1,295
Jun 26, 8 PM $0.000102
+0.00%
$204,820 $1,295
Jun 26, 7 PM $0.000102
-0.21%
$204,820 $1,308
Jun 26, 6 PM $0.000103
+0.00%
$205,260 $1,308
Jun 26, 5 PM $0.000103
-1.61%
$205,260 $1,308
Jun 26, 4 PM $0.000104
+0.00%
$208,620 $1,305
Jun 26, 3 PM $0.000104
+0.00%
$208,620 $1,337
Jun 26, 2 PM $0.000104
+0.00%
$208,620 $1,337
Jun 26, 1 PM $0.000104
+2.12%
$208,620 $1,337
Jun 26, 12 PM $0.000102
+0.00%
$204,280 $1,261
Jun 26, 11 AM $0.000102
-5.33%
$204,280 $1,248
Jun 26, 10 AM $0.000108
-1.66%
$215,780 $833
Jun 26, 9 AM $0.00011
-0.05%
$219,420 $795
Jun 26, 8 AM $0.00011
+2.10%
$219,520 $772
Jun 26, 7 AM $0.000107
+1.49%
$215,000 $812
Jun 26, 6 AM $0.000106
+0.19%
$211,880 $740
Jun 26, 5 AM $0.000106
+3.77%
$211,420 $652
Jun 26, 4 AM $0.000102
+0.00%
$203,740 $601
Jun 26, 3 AM $0.000102
+0.00%
$203,740 $601
Jun 26, 2 AM $0.000102
+0.66%
$203,740 $605
Jun 26, 1 AM $0.000101
+4.60%
$202,400 $761
Jun 26, 12 AM $0.0000967
-2.21%
$193,500 $793
Jun 25, 11 PM $0.0000989
+0.00%
$197,880 $790
Jun 25, 10 PM $0.0000989
+0.00%
$197,880 $840
Jun 25, 9 PM $0.0000989
+0.00%
$197,880 $878
Jun 25, 8 PM $0.0000989
+0.00%
$197,880 $908