NeonNeko Historical Data

NEKO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000499
-0.22%
$ 99,820 $ 7,387
Mar 6, 3 AM $ 0.00005
+0.00%
$ 100,040 $ 7,115
Mar 6, 2 AM $ 0.00005
+0.00%
$ 100,040 $ 6,728
Mar 6, 1 AM $ 0.00005
+0.30%
$ 100,040 $ 6,330
Mar 6, 12 AM $ 0.0000499
-0.68%
$ 99,740 $ 5,927
Mar 5, 11 PM $ 0.0000502
-0.44%
$ 100,420 $ 5,855
Mar 5, 10 PM $ 0.0000504
-5.98%
$ 100,860 $ 5,829
Mar 5, 9 PM $ 0.0000536
+0.21%
$ 107,280 $ 5,642
Mar 5, 8 PM $ 0.0000535
-0.22%
$ 107,060 $ 5,619
Mar 5, 7 PM $ 0.0000536
+0.34%
$ 107,300 $ 5,903
Mar 5, 6 PM $ 0.0000535
-0.22%
$ 106,940 $ 5,576
Mar 5, 5 PM $ 0.0000536
+0.00%
$ 107,180 $ 5,530
Mar 5, 4 PM $ 0.0000536
+0.47%
$ 107,180 $ 5,663
Mar 5, 3 PM $ 0.0000533
-0.58%
$ 106,680 $ 5,699
Mar 5, 2 PM $ 0.0000536
+0.00%
$ 107,300 $ 5,800
Mar 5, 1 PM $ 0.0000536
+0.00%
$ 107,300 $ 6,202
Mar 5, 12 PM $ 0.0000536
+7.30%
$ 107,300 $ 6,307
Mar 5, 11 AM $ 0.00005
+0.00%
$ 100,000 $ 6,285
Mar 5, 10 AM $ 0.00005
+0.00%
$ 100,000 $ 6,988
Mar 5, 9 AM $ 0.0000469
+1.80%
$ 93,840 $ 7,131
Mar 5, 8 AM $ 0.0000461
+0.00%
$ 92,180 $ 8,172
Mar 5, 7 AM $ 0.0000461
-0.04%
$ 92,180 $ 8,573
Mar 5, 6 AM $ 0.0000461
+0.00%
$ 92,220 $ 8,988
Mar 5, 5 AM $ 0.0000461
+0.00%
$ 92,220 $ 9,350
Mar 5, 4 AM $ 0.0000461
+0.00%
$ 92,220 $ 9,795
Mar 5, 3 AM $ 0.0000461
+0.00%
$ 92,220 $ 10,139
Mar 5, 2 AM $ 0.0000461
+0.04%
$ 92,220 $ 10,545
Mar 5, 1 AM $ 0.0000461
+0.00%
$ 92,180 $ 10,916
Mar 5, 12 AM $ 0.0000461
+0.00%
$ 92,180 $ 11,282
Mar 4, 8 PM $ 0.0000535
-0.34%
$ 106,920 $ 10,605
Mar 4, 7 PM $ 0.0000536
+2.07%
$ 107,280 $ 10,612
Mar 4, 6 PM $ 0.0000525
+0.04%
$ 105,100 $ 11,058
Mar 4, 5 PM $ 0.0000525
+5.59%
$ 105,060 $ 11,560
Mar 4, 4 PM $ 0.000047
+0.00%
$ -- $ 12,198
Mar 4, 1 PM $ 0.0000495
-5.96%
$ 99,020 $ 12,839
Mar 4, 12 PM $ 0.0000526
+7.87%
$ 105,300 $ 12,958
Mar 4, 11 AM $ 0.0000442
-0.20%
$ 88,360 $ 12,092
Mar 4, 9 AM $ 0.00004
+6.26%
$ 80,060 $ 11,997
Mar 4, 8 AM $ 0.0000377
+0.00%
$ 75,340 $ 11,555
Mar 4, 7 AM $ 0.0000377
-0.16%
$ 75,340 $ 11,784
Mar 4, 6 AM $ 0.0000377
+0.16%
$ 75,460 $ 11,698
Mar 4, 5 AM $ 0.0000377
-0.24%
$ 75,340 $ 12,407
Mar 4, 4 AM $ 0.0000375
-7.48%
$ 74,960 $ 12,315
Mar 4, 3 AM $ 0.0000405
+0.15%
$ 81,020 $ 12,577
Mar 4, 2 AM $ 0.0000404
-0.25%
$ 80,900 $ 12,799
Mar 4, 1 AM $ 0.0000405
+0.52%
$ 81,100 $ 12,792
Mar 4, 12 AM $ 0.0000403
-1.59%
$ 80,680 $ 12,759
Mar 3, 11 PM $ 0.000041
-0.05%
$ 81,980 $ 12,811
Mar 3, 10 PM $ 0.000041
-0.49%
$ 82,020 $ 13,234
Mar 3, 9 PM $ 0.0000412
-0.24%
$ 82,420 $ 13,368