NeonNeko Historical Data

NEKO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000412
-0.24%
$ 82,420 $ 13,368
Mar 3, 8 PM $ 0.0000413
-0.60%
$ 82,620 $ 13,452
Mar 3, 7 PM $ 0.0000416
-3.24%
$ 83,120 $ 13,502
Mar 3, 6 PM $ 0.0000429
+24.49%
$ 85,900 $ 13,199
Mar 3, 5 PM $ 0.0000345
-16.53%
$ 69,000 $ 12,957
Mar 3, 4 PM $ 0.0000413
+11.16%
$ 82,660 $ 12,230
Mar 3, 3 PM $ 0.0000372
-4.69%
$ 74,360 $ 11,731
Mar 3, 2 PM $ 0.000039
-5.38%
$ 78,020 $ 11,461
Mar 3, 1 PM $ 0.0000412
+7.93%
$ 82,460 $ 11,254
Mar 3, 12 PM $ 0.0000382
+0.53%
$ 76,400 $ 11,074
Mar 3, 11 AM $ 0.000038
-1.78%
$ 76,000 $ 10,978
Mar 3, 10 AM $ 0.0000387
-1.10%
$ 77,380 $ 11,006
Mar 3, 9 AM $ 0.0000391
+0.00%
$ 78,240 $ 10,980
Mar 3, 8 AM $ 0.0000391
+2.03%
$ 78,240 $ 10,948
Mar 3, 6 AM $ 0.0000454
+4.12%
$ 90,880 $ 10,387
Mar 3, 5 AM $ 0.0000436
+0.00%
$ 87,280 $ 10,374
Mar 3, 4 AM $ 0.0000436
-1.60%
$ 87,280 $ 10,675
Mar 3, 3 AM $ 0.0000443
+5.32%
$ 88,700 $ 10,448
Mar 3, 2 AM $ 0.0000421
+0.21%
$ 84,220 $ 10,250
Mar 3, 1 AM $ 0.000042
+0.12%
$ 84,040 $ 10,261
Mar 3, 12 AM $ 0.000042
+0.00%
$ 83,940 $ 10,325
Mar 2, 11 PM $ 0.000042
+0.12%
$ 84,040 $ 10,257
Mar 2, 10 PM $ 0.000042
-0.12%
$ 83,940 $ 10,233
Mar 2, 9 PM $ 0.000042
+0.12%
$ 84,040 $ 10,214
Mar 2, 8 PM $ 0.000042
+0.00%
$ 83,940 $ 10,235
Mar 2, 6 PM $ 0.0000481
+0.21%
$ 96,140 $ 9,984
Mar 2, 5 PM $ 0.0000481
+0.00%
$ 96,140 $ 9,867
Mar 2, 4 PM $ 0.0000481
+0.29%
$ 96,140 $ 9,782
Mar 2, 3 PM $ 0.0000479
+0.00%
$ 95,860 $ 9,835
Mar 2, 2 PM $ 0.0000479
+6.92%
$ 95,860 $ 9,846
Mar 2, 1 PM $ 0.0000448
-0.29%
$ 89,660 $ 9,853
Mar 2, 12 PM $ 0.000045
+0.00%
$ 89,920 $ 9,749
Mar 2, 11 AM $ 0.000045
+0.22%
$ 89,920 $ 9,765
Mar 2, 10 AM $ 0.0000449
-0.22%
$ 89,720 $ 9,691
Mar 2, 9 AM $ 0.000045
+0.00%
$ 89,920 $ 9,648
Mar 2, 8 AM $ 0.000045
+0.22%
$ 89,920 $ 9,603
Mar 2, 7 AM $ 0.0000449
-0.22%
$ 89,720 $ 9,616
Mar 2, 6 AM $ 0.000045
-4.50%
$ 89,920 $ 9,635
Mar 2, 5 AM $ 0.0000471
+6.95%
$ 94,160 $ 9,348
Mar 2, 4 AM $ 0.000044
+0.00%
$ 88,040 $ 8,791
Mar 2, 3 AM $ 0.000044
+0.00%
$ 88,040 $ 8,663
Mar 2, 2 AM $ 0.000044
+2.23%
$ 88,040 $ 8,533
Mar 2, 1 AM $ 0.0000441
-2.32%
$ 88,240 $ 8,405
Mar 2, 12 AM $ 0.0000452
+0.00%
$ 90,340 $ 8,387
Mar 1, 11 PM $ 0.0000452
+0.00%
$ 90,340 $ 8,445
Mar 1, 10 PM $ 0.0000452
+0.85%
$ 90,340 $ 8,421
Mar 1, 9 PM $ 0.0000448
-3.64%
$ 89,580 $ 8,391
Mar 1, 8 PM $ 0.0000465
-0.13%
$ 92,960 $ 8,345
Mar 1, 7 PM $ 0.0000465
+0.13%
$ 93,080 $ 8,350
Mar 1, 6 PM $ 0.0000465
+0.00%
$ 92,960 $ 8,412