NeonNeko Historical Data

NEKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0000989
+0.00%
$197,880 $908
Jun 25, 7 PM $0.0000989
-0.78%
$197,880 $976
Jun 25, 6 PM $0.0000997
+0.00%
$199,440 $1,087
Jun 25, 5 PM $0.0000997
+0.00%
$199,440 $1,127
Jun 25, 4 PM $0.0000997
+1.16%
$199,440 $1,176
Jun 25, 3 PM $0.0000986
+0.00%
$197,160 $1,144
Jun 25, 2 PM $0.0000986
+0.00%
$197,160 $1,148
Jun 25, 1 PM $0.0000986
+0.00%
$197,160 $1,405
Jun 25, 12 PM $0.0000986
+0.00%
$197,160 $1,428
Jun 25, 11 AM $0.0000986
+0.00%
$197,160 $1,476
Jun 25, 10 AM $0.0000986
+0.00%
$197,160 $1,512
Jun 25, 9 AM $0.0000986
+0.21%
$197,160 $1,563
Jun 25, 8 AM $0.0000984
+7.65%
$196,740 $1,596
Jun 25, 7 AM $0.0000914
-4.58%
$182,760 $1,489
Jun 25, 6 AM $0.0000958
+0.22%
$191,540 $1,725
Jun 25, 5 AM $0.0000956
+0.00%
$191,120 $1,748
Jun 25, 4 AM $0.0000956
+0.00%
$191,120 $1,731
Jun 25, 3 AM $0.0000956
+0.00%
$191,120 $1,743
Jun 25, 2 AM $0.0000956
+1.64%
$191,120 $1,744
Jun 25, 1 AM $0.000094
-1.18%
$187,960 $1,514
Jun 25, 12 AM $0.0000951
-1.51%
$190,200 $1,545
Jun 24, 11 PM $0.0000966
+2.28%
$193,120 $1,576
Jun 24, 10 PM $0.0000944
-3.66%
$188,820 $1,591
Jun 24, 9 PM $0.000098
+3.34%
$196,000 $1,557
Jun 24, 8 PM $0.0000948
-4.91%
$189,660 $1,600
Jun 24, 7 PM $0.0000997
+2.87%
$199,460 $1,646
Jun 24, 6 PM $0.0000969
-0.06%
$193,900 $1,532
Jun 24, 5 PM $0.000097
-0.32%
$194,020 $1,614
Jun 24, 4 PM $0.0000973
+0.00%
$194,640 $2,274
Jun 24, 3 PM $0.0000973
+0.21%
$194,640 $2,366
Jun 24, 2 PM $0.0000971
-3.70%
$194,240 $2,422
Jun 24, 1 PM $0.000101
-1.40%
$201,700 $2,217
Jun 24, 12 PM $0.000102
+0.00%
$204,560 $2,241
Jun 24, 11 AM $0.000102
+0.00%
$204,560 $2,250
Jun 24, 7 AM $0.000111
+0.00%
$221,380 $2,145
Jun 24, 6 AM $0.000111
+0.00%
$221,380 $2,149
Jun 24, 5 AM $0.000111
+0.62%
$221,380 $2,162
Jun 24, 4 AM $0.00011
-0.65%
$220,020 $2,178
Jun 24, 3 AM $0.000111
+0.00%
$221,460 $2,159
Jun 24, 2 AM $0.000111
-0.23%
$221,460 $2,153
Jun 24, 1 AM $0.000111
+2.27%
$221,980 $2,146
Jun 24, 12 AM $0.000109
+0.00%
$217,060 $2,099
Jun 23, 11 PM $0.000109
+1.78%
$217,060 $2,092
Jun 23, 8 PM $0.000104
-3.54%
$208,160 $2,036
Jun 23, 7 PM $0.000108
+0.00%
$215,800 $2,047
Jun 23, 6 PM $0.000108
+0.37%
$215,800 $2,224
Jun 23, 5 PM $0.000107
+9.20%
$213,800 $2,154
Jun 23, 4 PM $0.0000975
-1.21%
$195,000 $1,789
Jun 23, 3 PM $0.0000987
-0.45%
$197,380 $1,920
Jun 23, 2 PM $0.0000991
+0.00%
$198,280 $1,917