NeonNeko Historical Data

NEKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0000991
+0.00%
$198,280 $1,917
Jun 23, 1 PM $0.0000991
+0.00%
$198,280 $1,924
Jun 23, 12 PM $0.0000991
+0.00%
$198,280 $1,920
Jun 23, 11 AM $0.0000991
-0.14%
$198,280 $1,902
Jun 23, 10 AM $0.0000993
+5.88%
$198,560 $1,914
Jun 23, 9 AM $0.0000938
-1.15%
$187,540 $2,608
Jun 23, 8 AM $0.0000949
+0.00%
$189,720 $2,632
Jun 23, 7 AM $0.0000949
+0.00%
$189,720 $2,556
Jun 23, 6 AM $0.0000949
-0.38%
$189,720 $2,632
Jun 23, 5 AM $0.0000952
+0.00%
$190,440 $4,147
Jun 23, 4 AM $0.0000952
-0.08%
$190,440 $4,135
Jun 23, 3 AM $0.0000953
+0.00%
$190,600 $4,127
Jun 23, 2 AM $0.0000953
-0.19%
$190,600 $4,137
Jun 23, 1 AM $0.0000955
+0.00%
$190,960 $4,121
Jun 23, 12 AM $0.0000955
-1.32%
$190,960 $4,125
Jun 22, 11 PM $0.0000968
-1.87%
$193,520 $4,128
Jun 22, 10 PM $0.0000986
+2.11%
$197,200 $4,139
Jun 22, 9 PM $0.0000966
+0.00%
$193,120 $4,139
Jun 22, 8 PM $0.0000966
+0.00%
$193,120 $4,121
Jun 22, 7 PM $0.0000966
-3.14%
$193,120 $4,113
Jun 22, 6 PM $0.0000997
+0.00%
$199,380 $3,937
Jun 22, 5 PM $0.0000997
-0.03%
$199,380 $3,885
Jun 22, 4 PM $0.0000997
+0.59%
$199,440 $3,700
Jun 22, 3 PM $0.0000991
+0.00%
$198,280 $3,566
Jun 22, 2 PM $0.0000991
-0.08%
$198,280 $3,556
Jun 22, 1 PM $0.0000992
+0.00%
$198,440 $3,546
Jun 22, 12 PM $0.0000992
-1.39%
$198,440 $3,550
Jun 22, 11 AM $0.000101
+0.45%
$201,240 $3,568
Jun 22, 10 AM $0.0000899
+5.01%
$179,780 $3,494
Jun 22, 9 AM $0.0000856
+0.00%
$171,200 $2,832
Jun 22, 8 AM $0.0000856
-0.34%
$171,200 $2,837
Jun 22, 7 AM $0.0000859
+1.62%
$171,780 $2,834
Jun 22, 6 AM $0.0000845
+5.78%
$169,040 $2,760
Jun 22, 5 AM $0.0000799
-0.34%
$159,800 $1,257
Jun 22, 4 AM $0.0000802
-0.42%
$160,340 $1,281
Jun 22, 3 AM $0.0000805
+0.93%
$161,020 $1,285
Jun 22, 2 AM $0.0000798
-1.10%
$159,540 $1,280
Jun 22, 1 AM $0.0000807
+0.00%
$161,320 $1,354
Jun 22, 12 AM $0.0000807
+0.00%
$161,320 $1,354
Jun 21, 11 PM $0.0000807
+0.83%
$161,320 $1,354
Jun 21, 10 PM $0.0000809
+0.60%
$161,760 $1,347
Jun 21, 9 PM $0.0000804
-0.94%
$160,800 $1,322
Jun 21, 8 PM $0.0000812
+3.57%
$162,320 $1,399
Jun 21, 7 PM $0.0000784
-3.85%
$156,720 $1,407
Jun 21, 6 PM $0.0000815
+0.00%
$163,000 $1,463
Jun 21, 5 PM $0.0000815
+0.62%
$163,000 $1,475
Jun 21, 4 PM $0.000081
+1.16%
$162,020 $1,413
Jun 21, 3 PM $0.0000801
-0.09%
$160,160 $2,869
Jun 21, 2 PM $0.0000801
+0.00%
$160,300 $3,174
Jun 21, 1 PM $0.0000801
+0.00%
$160,300 $3,190