NeonNeko Historical Data

NEKO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000465
+0.00%
$ 92,960 $ 8,412
Mar 1, 5 PM $ 0.0000465
-0.13%
$ 92,960 $ 8,455
Mar 1, 4 PM $ 0.0000465
-0.02%
$ 93,080 $ 8,444
Mar 1, 3 PM $ 0.0000465
+0.15%
$ 93,100 $ 8,384
Mar 1, 2 PM $ 0.0000465
+0.52%
$ 92,960 $ 8,432
Mar 1, 1 PM $ 0.0000462
-2.22%
$ 92,480 $ 8,379
Mar 1, 12 PM $ 0.0000473
+0.00%
$ 94,580 $ 8,292
Mar 1, 11 AM $ 0.0000473
-0.02%
$ 94,580 $ 8,231
Mar 1, 10 AM $ 0.0000473
+0.17%
$ 94,600 $ 8,237
Mar 1, 9 AM $ 0.0000472
+0.00%
$ 94,440 $ 8,454
Mar 1, 8 AM $ 0.0000473
+0.21%
$ 94,640 $ 8,450
Mar 1, 7 AM $ 0.0000472
-0.21%
$ 94,440 $ 8,401
Mar 1, 6 AM $ 0.0000473
+0.53%
$ 94,640 $ 8,412
Mar 1, 5 AM $ 0.0000471
+0.00%
$ 94,140 $ 8,327
Mar 1, 4 AM $ 0.0000471
+0.00%
$ 94,140 $ 8,623
Mar 1, 3 AM $ 0.0000471
+0.00%
$ 94,140 $ 8,831
Mar 1, 2 AM $ 0.0000471
+0.06%
$ 94,140 $ 8,916
Mar 1, 1 AM $ 0.000047
-0.06%
$ 94,080 $ 9,080
Mar 1, 12 AM $ 0.0000471
+0.21%
$ 94,140 $ 9,091
Feb 28, 11 PM $ 0.000047
+0.00%
$ 93,940 $ 8,976
Feb 28, 10 PM $ 0.000047
-2.15%
$ 93,940 $ 8,905
Feb 28, 9 PM $ 0.000048
+0.00%
$ 96,000 $ 8,910
Feb 28, 8 PM $ 0.000048
+0.00%
$ 96,000 $ 8,922
Feb 28, 7 PM $ 0.000048
+0.00%
$ 96,000 $ 8,926
Feb 28, 6 PM $ 0.000048
+0.00%
$ 96,000 $ 8,886
Feb 28, 5 PM $ 0.000048
+0.10%
$ 96,000 $ 8,966
Feb 28, 4 PM $ 0.0000479
-0.21%
$ 95,900 $ 9,013
Feb 28, 3 PM $ 0.000048
+0.00%
$ 96,100 $ 9,063
Feb 28, 2 PM $ 0.0000479
+0.00%
$ 95,900 $ 9,022
Feb 28, 1 PM $ 0.000048
+0.21%
$ 96,100 $ 9,115
Feb 28, 12 PM $ 0.0000479
+0.00%
$ 95,900 $ 9,196
Feb 28, 11 AM $ 0.0000479
-0.21%
$ 95,900 $ 9,345
Feb 28, 10 AM $ 0.000048
-3.78%
$ 96,100 $ 9,440
Feb 28, 9 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,371
Feb 28, 8 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,514
Feb 28, 7 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,743
Feb 28, 6 AM $ 0.0000499
-0.22%
$ 99,880 $ 9,765
Feb 28, 5 AM $ 0.00005
+0.22%
$ 100,100 $ 9,806
Feb 28, 4 AM $ 0.0000499
+0.85%
$ 99,880 $ 9,878
Feb 28, 3 AM $ 0.0000495
+3.27%
$ 99,020 $ 9,913
Feb 28, 2 AM $ 0.0000479
+0.65%
$ 95,880 $ 10,157
Feb 28, 1 AM $ 0.0000476
-0.89%
$ 95,260 $ 10,470
Feb 28, 12 AM $ 0.0000481
-0.21%
$ 96,120 $ 10,351
Feb 27, 11 PM $ 0.0000482
+1.60%
$ 96,320 $ 10,481
Feb 27, 10 PM $ 0.0000474
+0.00%
$ 94,860 $ 10,431
Feb 27, 9 PM $ 0.0000474
+0.23%
$ 94,860 $ 10,675
Feb 27, 8 PM $ 0.0000473
+0.00%
$ 94,640 $ 10,658
Feb 27, 7 PM $ 0.0000473
+0.00%
$ 94,640 $ 10,624
Feb 27, 6 PM $ 0.0000473
-0.23%
$ 94,640 $ 10,811
Feb 27, 5 PM $ 0.0000474
+0.00%
$ 94,860 $ 10,618