NeonNeko Historical Data

NEKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0000801
+0.00%
$160,300 $3,190
Jun 21, 12 PM $0.0000801
+0.00%
$160,300 $3,195
Jun 21, 11 AM $0.0000801
-0.11%
$160,300 $3,241
Jun 21, 10 AM $0.0000802
+0.00%
$160,480 $3,332
Jun 21, 9 AM $0.0000802
-0.26%
$160,480 $3,340
Jun 21, 8 AM $0.0000804
+0.00%
$160,900 $3,389
Jun 21, 7 AM $0.0000804
+1.54%
$160,900 $3,672
Jun 21, 6 AM $0.0000792
-1.69%
$158,460 $3,696
Jun 21, 5 AM $0.0000806
+0.00%
$161,180 $3,681
Jun 21, 4 AM $0.0000806
-0.10%
$161,180 $5,179
Jun 21, 3 AM $0.0000807
+0.00%
$161,340 $5,262
Jun 21, 2 AM $0.0000807
+5.29%
$161,340 $6,397
Jun 21, 1 AM $0.0000766
+0.00%
$153,240 $6,377
Jun 21, 12 AM $0.0000766
+0.00%
$153,240 $6,345
Jun 20, 11 PM $0.0000766
-0.83%
$153,240 $6,375
Jun 20, 10 PM $0.0000773
-2.10%
$154,520 $6,414
Jun 20, 9 PM $0.0000789
-0.40%
$157,840 $6,529
Jun 20, 8 PM $0.0000795
+0.82%
$159,040 $6,450
Jun 20, 7 PM $0.0000789
-1.92%
$157,740 $6,437
Jun 20, 6 PM $0.0000804
+0.00%
$160,820 $6,427
Jun 20, 5 PM $0.0000804
+0.25%
$160,820 $6,548
Jun 20, 4 PM $0.0000802
+14.26%
$160,420 $6,891
Jun 20, 3 PM $0.0000702
-7.69%
$140,400 $5,397
Jun 20, 2 PM $0.000076
-1.96%
$152,100 $5,099
Jun 20, 1 PM $0.0000776
-0.30%
$155,140 $5,116
Jun 20, 12 PM $0.0000778
-2.40%
$155,600 $5,133
Jun 20, 11 AM $0.0000803
+3.55%
$160,640 $5,122
Jun 20, 9 AM $0.000081
+1.00%
$162,000 $5,224
Jun 20, 8 AM $0.0000802
+9.94%
$160,400 $5,184
Jun 20, 7 AM $0.0000729
-0.96%
$145,900 $4,902
Jun 20, 6 AM $0.0000737
-4.11%
$147,320 $4,899
Jun 20, 5 AM $0.0000768
+43.35%
$153,640 $4,902
Jun 20, 4 AM $0.0000536
+0.00%
$107,180 $3,668
Jun 20, 3 AM $0.0000506
-6.98%
$101,240 $3,313
Jun 20, 2 AM $0.0000544
-1.52%
$108,840 $3,161
Jun 20, 1 AM $0.0000553
+0.00%
$110,520 $3,107
Jun 20, 12 AM $0.0000553
+0.97%
$110,520 $3,142
Jun 19, 11 PM $0.0000547
-0.31%
$109,460 $3,315
Jun 19, 10 PM $0.0000549
-8.64%
$109,800 $3,319
Jun 19, 9 PM $0.0000601
-1.39%
$120,180 $3,678
Jun 19, 8 PM $0.0000609
-2.59%
$121,880 $3,678
Jun 19, 7 PM $0.0000626
+0.10%
$125,120 $3,650
Jun 19, 6 PM $0.0000632
-0.57%
$126,400 $3,614
Jun 19, 5 PM $0.0000641
+0.44%
$128,180 $3,519
Jun 19, 4 PM $0.0000638
+0.00%
$127,620 $3,190
Jun 19, 3 PM $0.0000638
-1.85%
$127,620 $3,187
Jun 19, 2 PM $0.000065
+1.01%
$130,020 $3,216
Jun 19, 1 PM $0.0000644
-0.69%
$128,720 $7,464
Jun 19, 12 PM $0.0000648
+1.89%
$129,620 $7,443
Jun 19, 11 AM $0.0000636
-2.53%
$127,220 $7,408