NeonNeko Historical Data

NEKO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0000648
+1.89%
$129,620 $7,443
Jun 19, 11 AM $0.0000636
-2.53%
$127,220 $7,408
Jun 19, 10 AM $0.0000653
-6.77%
$130,520 $7,353
Jun 19, 9 AM $0.00007
-0.74%
$140,000 $7,426
Jun 19, 8 AM $0.0000705
-0.94%
$141,040 $7,504
Jun 19, 7 AM $0.0000712
+2.71%
$142,380 $7,504
Jun 19, 6 AM $0.0000721
-0.62%
$144,260 $7,485
Jun 19, 5 AM $0.0000726
-6.25%
$145,160 $7,488
Jun 19, 4 AM $0.0000808
+0.40%
$161,560 $7,059
Jun 19, 3 AM $0.0000805
+3.15%
$160,920 $8,876
Jun 19, 12 AM $0.0000748
+0.12%
$149,500 $8,136
Jun 18, 11 PM $0.0000747
+1.04%
$149,500 $8,136
Jun 18, 10 PM $0.000074
-0.90%
$147,960 $8,092
Jun 18, 9 PM $0.0000746
-0.17%
$149,300 $7,656
Jun 18, 8 PM $0.0000748
-0.12%
$149,560 $7,693
Jun 18, 1 PM $0.0000947
+0.00%
$189,460 $3,683
Jun 18, 12 PM $0.0000947
+0.00%
$189,460 $3,959
Jun 18, 11 AM $0.0000947
-0.15%
$189,460 $3,937
Jun 18, 10 AM $0.0000949
-0.16%
$189,740 $3,993
Jun 18, 9 AM $0.000095
+0.53%
$190,040 $3,713
Jun 18, 8 AM $0.0000945
+0.00%
$189,040 $3,639
Jun 18, 7 AM $0.0000945
+0.00%
$189,040 $3,649
Jun 18, 6 AM $0.0000945
+0.00%
$189,040 $3,632
Jun 18, 5 AM $0.0000945
+0.00%
$189,040 $3,671
Jun 18, 4 AM $0.0000945
+0.93%
$189,040 $3,684
Jun 18, 3 AM $0.0000936
+0.00%
$187,300 $1,885
Jun 18, 2 AM $0.0000936
+0.00%
$187,300 $1,883
Jun 18, 1 AM $0.0000936
+0.00%
$187,300 $1,875
Jun 18, 12 AM $0.0000936
+0.00%
$187,300 $1,902
Jun 17, 11 PM $0.0000936
-0.01%
$187,300 $2,258
Jun 17, 10 PM $0.0000937
+0.39%
$187,320 $2,254
Jun 17, 9 PM $0.0000933
+1.22%
$186,600 $2,208
Jun 17, 8 PM $0.0000922
-0.18%
$184,360 $2,148
Jun 17, 7 PM $0.0000923
+1.48%
$184,700 $2,098
Jun 17, 6 PM $0.000091
-2.29%
$182,000 $2,027
Jun 17, 5 PM $0.0000931
-0.48%
$186,260 $1,961
Jun 17, 4 PM $0.0000936
+0.00%
$187,160 $4,090
Jun 17, 3 PM $0.0000936
+0.09%
$187,160 $4,084
Jun 17, 2 PM $0.0000935
-0.29%
$187,000 $4,112
Jun 17, 1 PM $0.0000938
+6.80%
$187,540 $3,906
Jun 17, 12 PM $0.0000878
-0.79%
$175,600 $3,638
Jun 17, 11 AM $0.0000885
-0.48%
$177,000 $3,636
Jun 17, 10 AM $0.0000889
+0.00%
$177,860 $3,569
Jun 17, 9 AM $0.0000889
+0.23%
$177,860 $3,569
Jun 17, 8 AM $0.0000887
+1.30%
$177,460 $3,578
Jun 17, 7 AM $0.0000876
-2.78%
$175,180 $3,568
Jun 17, 6 AM $0.0000901
-0.01%
$180,180 $3,587
Jun 17, 5 AM $0.0000901
+0.00%
$180,200 $3,551
Jun 17, 4 AM $0.0000901
-0.58%
$180,200 $3,543
Jun 17, 3 AM $0.0000906
-0.36%
$181,260 $3,508