NeonNeko Historical Data

NEKO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000389
-2.97%
$ 77,780 $ 19,103
Feb 25, 11 AM $ 0.0000401
-7.33%
$ 80,160 $ 19,063
Feb 25, 10 AM $ 0.0000432
+0.00%
$ 86,500 $ 19,059
Feb 25, 9 AM $ 0.0000433
+0.00%
$ 86,700 $ 19,298
Feb 25, 8 AM $ 0.0000432
-0.23%
$ 86,500 $ 19,195
Feb 25, 7 AM $ 0.0000433
+0.23%
$ 86,700 $ 19,370
Feb 25, 6 AM $ 0.0000432
-0.35%
$ 86,500 $ 19,343
Feb 25, 5 AM $ 0.0000434
+0.18%
$ 86,800 $ 21,799
Feb 25, 4 AM $ 0.0000433
+0.35%
$ 86,640 $ 22,020
Feb 25, 3 AM $ 0.0000432
-4.87%
$ 86,340 $ 21,868
Feb 25, 2 AM $ 0.0000454
+0.00%
$ 90,760 $ 21,079
Feb 25, 1 AM $ 0.0000453
+16.29%
$ 90,540 $ 22,623
Feb 25, 12 AM $ 0.000042
-3.29%
$ 83,980 $ 22,078
Feb 24, 11 PM $ 0.0000434
-2.62%
$ 86,840 $ 22,104
Feb 24, 10 PM $ 0.0000446
-3.82%
$ 89,180 $ 22,115
Feb 24, 9 PM $ 0.000047
-6.00%
$ 93,980 $ 22,323
Feb 24, 8 PM $ 0.00005
+5.80%
$ 99,980 $ 22,280
Feb 24, 7 PM $ 0.0000454
-5.61%
$ 90,900 $ 20,773
Feb 24, 6 PM $ 0.0000481
-0.21%
$ 96,300 $ 16,600
Feb 24, 5 PM $ 0.0000482
+3.52%
$ 96,500 $ 21,536
Feb 24, 4 PM $ 0.0000466
-0.32%
$ 93,220 $ 21,190
Feb 24, 3 PM $ 0.0000468
-4.75%
$ 93,520 $ 20,880
Feb 24, 2 PM $ 0.0000491
+29.63%
$ 98,180 $ 20,631
Feb 24, 1 PM $ 0.0000376
-0.11%
$ 75,140 $ 20,695
Feb 24, 12 PM $ 0.0000376
+2.01%
$ 75,220 $ 20,542
Feb 24, 11 AM $ 0.0000369
+0.22%
$ 73,740 $ 20,485
Feb 24, 5 AM $ 0.000046
+2.77%
$ 91,960 $ 18,375
Feb 24, 4 AM $ 0.0000447
+0.20%
$ 89,480 $ 19,307
Feb 24, 3 AM $ 0.0000446
+0.34%
$ 89,300 $ 19,359
Feb 24, 2 AM $ 0.0000437
-15.44%
$ 87,440 $ 19,962
Feb 24, 1 AM $ 0.0000517
+0.21%
$ 103,400 $ 19,204
Feb 24, 12 AM $ 0.0000516
-0.21%
$ 103,180 $ 19,799
Feb 23, 11 PM $ 0.0000517
+0.96%
$ 103,400 $ 19,769
Feb 23, 10 PM $ 0.0000512
-4.94%
$ 102,420 $ 19,849
Feb 23, 9 PM $ 0.0000539
-1.82%
$ 107,740 $ 19,585
Feb 23, 8 PM $ 0.0000549
+0.00%
$ 109,740 $ 19,467
Feb 23, 7 PM $ 0.0000549
+3.08%
$ 109,740 $ 19,343
Feb 23, 6 PM $ 0.0000529
+11.14%
$ 105,780 $ 19,259
Feb 23, 5 PM $ 0.0000476
+0.00%
$ 95,180 $ 14,065
Feb 23, 4 PM $ 0.0000476
+0.21%
$ 95,180 $ 14,115
Feb 23, 3 PM $ 0.0000475
+1.93%
$ 94,980 $ 14,539
Feb 23, 2 PM $ 0.0000466
+1.55%
$ 93,180 $ 14,785
Feb 23, 1 PM $ 0.0000459
+0.00%
$ 91,760 $ 14,554
Feb 23, 12 PM $ 0.0000459
+0.46%
$ 91,760 $ 15,043
Feb 23, 11 AM $ 0.0000457
-1.04%
$ 91,340 $ 15,054
Feb 23, 10 AM $ 0.0000461
+0.22%
$ 92,300 $ 15,234
Feb 23, 9 AM $ 0.000046
+0.00%
$ 92,100 $ 15,188
Feb 23, 8 AM $ 0.000046
-5.54%
$ 92,100 $ 15,240
Feb 23, 7 AM $ 0.0000487
+8.82%
$ 97,500 $ 14,768
Feb 23, 6 AM $ 0.0000448
+0.20%
$ 89,600 $ 14,574