NeonNeko Historical Data

NEKO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.0000906
-0.36%
$181,260 $3,508
Jun 17, 2 AM $0.000091
+0.00%
$181,920 $3,503
Jun 17, 1 AM $0.000091
+0.34%
$181,920 $3,511
Jun 17, 12 AM $0.0000896
+10.24%
$179,280 $3,503
Jun 16, 11 PM $0.0000813
+0.00%
$162,620 $3,119
Jun 16, 10 PM $0.0000813
+0.00%
$162,620 $3,119
Jun 16, 9 PM $0.0000813
+0.00%
$162,620 $3,123
Jun 16, 8 PM $0.0000813
+0.00%
$162,620 $3,155
Jun 16, 7 PM $0.0000813
+0.00%
$162,620 $3,155
Jun 16, 6 PM $0.0000813
+0.00%
$162,620 $3,151
Jun 16, 5 PM $0.0000813
-0.66%
$162,620 $3,131
Jun 16, 4 PM $0.0000818
+0.00%
$163,700 $970
Jun 16, 3 PM $0.0000818
+3.59%
$163,700 $1,069
Jun 16, 2 PM $0.0000821
-0.21%
$164,120 $1,201
Jun 16, 1 PM $0.0000822
+0.21%
$164,460 $1,606
Jun 16, 12 PM $0.0000821
+0.20%
$164,120 $1,677
Jun 16, 11 AM $0.0000819
+1.52%
$163,800 $1,689
Jun 16, 10 AM $0.0000807
-1.01%
$161,340 $1,704
Jun 16, 9 AM $0.0000815
-2.06%
$162,980 $1,705
Jun 16, 8 AM $0.0000832
-0.14%
$166,400 $1,969
Jun 16, 7 AM $0.0000833
+0.00%
$166,640 $1,965
Jun 16, 6 AM $0.0000833
+0.00%
$166,640 $1,959
Jun 16, 5 AM $0.0000833
+1.02%
$166,640 $1,969
Jun 16, 4 AM $0.0000825
-1.73%
$164,960 $1,968
Jun 16, 3 AM $0.0000839
-0.37%
$167,860 $1,988
Jun 16, 2 AM $0.0000842
+0.00%
$168,480 $2,183
Jun 16, 1 AM $0.0000842
+0.00%
$168,480 $2,187
Jun 16, 12 AM $0.0000842
+0.00%
$168,480 $2,196
Jun 15, 11 PM $0.0000842
+0.00%
$168,480 $2,254
Jun 15, 10 PM $0.0000842
+0.00%
$168,480 $2,258
Jun 15, 9 PM $0.0000842
+0.00%
$168,480 $2,250
Jun 15, 8 PM $0.0000842
+0.00%
$168,480 $2,226
Jun 15, 7 PM $0.0000842
+0.00%
$168,480 $2,242
Jun 15, 6 PM $0.0000842
+0.00%
$168,480 $2,282
Jun 15, 5 PM $0.0000842
+3.76%
$168,480 $2,279
Jun 15, 4 PM $0.0000812
+1.35%
$162,380 $2,266
Jun 15, 3 PM $0.0000801
+0.00%
$160,220 $2,231
Jun 15, 2 PM $0.0000763
-4.44%
$152,540 $1,764
Jun 15, 1 PM $0.0000798
-2.95%
$159,620 $1,840
Jun 15, 12 PM $0.0000822
-0.05%
$164,480 $1,774
Jun 15, 11 AM $0.0000823
-0.10%
$164,560 $1,794
Jun 15, 10 AM $0.0000824
-0.41%
$164,720 $1,806
Jun 15, 9 AM $0.0000827
-0.12%
$165,400 $2,111
Jun 15, 8 AM $0.0000828
-0.01%
$165,600 $1,876
Jun 15, 7 AM $0.0000828
-0.01%
$165,620 $1,876
Jun 15, 6 AM $0.0000828
+0.00%
$165,640 $2,174
Jun 15, 5 AM $0.0000828
+0.00%
$165,640 $2,153
Jun 15, 4 AM $0.0000828
-0.02%
$165,640 $2,151
Jun 15, 3 AM $0.0000828
+0.44%
$165,680 $2,132
Jun 15, 2 AM $0.0000825
+0.00%
$164,960 $2,135