NeonNeko Historical Data

NEKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000431
-1.73%
$ 86,300 $ 11,071
Feb 20, 6 PM $ 0.0000439
-7.03%
$ 95,620 $ 11,495
Feb 20, 5 PM $ 0.0000472
-0.69%
$ 94,500 $ 11,406
Feb 20, 4 PM $ 0.0000477
-1.20%
$ 95,360 $ 11,575
Feb 20, 3 PM $ 0.0000483
-0.68%
$ 96,520 $ 11,624
Feb 20, 2 PM $ 0.0000486
+0.23%
$ 97,180 $ 11,707
Feb 20, 1 PM $ 0.0000485
+0.00%
$ 96,960 $ 20,100
Feb 20, 12 PM $ 0.0000485
-2.45%
$ 96,960 $ 21,059
Feb 20, 11 AM $ 0.0000497
+1.00%
$ 99,400 $ 24,867
Feb 20, 10 AM $ 0.0000492
-4.83%
$ 98,420 $ 25,357
Feb 20, 9 AM $ 0.0000517
+9.32%
$ 103,420 $ 26,383
Feb 20, 8 AM $ 0.0000473
-8.83%
$ 94,600 $ 26,289
Feb 20, 7 AM $ 0.0000519
+5.83%
$ 103,760 $ 26,374
Feb 20, 6 AM $ 0.000049
+0.95%
$ 98,040 $ 26,280
Feb 20, 5 AM $ 0.000047
-0.09%
$ 94,000 $ 26,938
Feb 20, 4 AM $ 0.000042
-6.06%
$ 84,020 $ 26,360
Feb 20, 3 AM $ 0.000044
-0.20%
$ 88,060 $ 26,129
Feb 19, 10 PM $ 0.0000385
+0.21%
$ 77,100 $ 26,167
Feb 19, 9 PM $ 0.0000385
+0.65%
$ 76,940 $ 26,748
Feb 19, 8 PM $ 0.0000382
-1.14%
$ 76,440 $ 26,163
Feb 19, 7 PM $ 0.0000387
+5.20%
$ 77,320 $ 26,015
Feb 19, 6 PM $ 0.0000367
+2.45%
$ 73,500 $ 26,039
Feb 19, 5 PM $ 0.000036
-0.94%
$ 71,920 $ 26,558
Feb 19, 4 PM $ 0.0000356
-1.77%
$ 73,100 $ 26,286
Feb 19, 3 PM $ 0.0000363
+5.19%
$ 72,520 $ 26,313
Feb 19, 2 PM $ 0.0000352
-13.68%
$ 70,400 $ 26,214
Feb 19, 1 PM $ 0.0000401
+2.72%
$ 80,140 $ 17,175
Feb 19, 12 PM $ 0.000039
-12.87%
$ 83,940 $ 16,851
Feb 19, 10 AM $ 0.0000439
+4.82%
$ 87,800 $ 11,801
Feb 19, 9 AM $ 0.0000419
+0.10%
$ 83,760 $ 11,079
Feb 19, 6 AM $ 0.0000368
-9.59%
$ 73,700 $ 10,656
Feb 19, 5 AM $ 0.0000408
+0.25%
$ 81,520 $ 10,600
Feb 19, 4 AM $ 0.0000407
+0.00%
$ 81,320 $ 10,523
Feb 18, 10 PM $ 0.0000535
-4.55%
$ 106,960 $ 10,295
Feb 18, 9 PM $ 0.000058
+0.00%
$ 115,920 $ 10,008
Feb 18, 8 PM $ 0.0000581
-4.13%
$ 116,160 $ 10,059
Feb 18, 7 PM $ 0.0000606
-0.28%
$ 121,160 $ 10,102
Feb 18, 6 PM $ 0.0000607
+13.70%
$ 115,160 $ 9,530
Feb 18, 5 PM $ 0.0000534
+0.23%
$ 106,860 $ 9,101
Feb 18, 4 PM $ 0.0000534
-5.10%
$ 106,860 $ 9,157
Feb 18, 3 PM $ 0.0000498
+0.83%
$ 99,520 $ 9,404
Feb 18, 2 PM $ 0.0000492
-0.20%
$ 98,500 $ 9,530
Feb 18, 1 PM $ 0.00005
+3.14%
$ 100,000 $ 9,575
Feb 18, 12 PM $ 0.0000485
+3.15%
$ 96,960 $ 9,562
Feb 18, 11 AM $ 0.000047
+0.00%
$ 94,000 $ 10,064
Feb 18, 10 AM $ 0.000047
+2.62%
$ 94,000 $ 10,426
Feb 18, 9 AM $ 0.0000458
-0.33%
$ 91,600 $ 10,637
Feb 18, 8 AM $ 0.0000458
-0.22%
$ 91,700 $ 10,512
Feb 18, 7 AM $ 0.0000459
-0.43%
$ 91,700 $ 11,384
Feb 18, 6 AM $ 0.0000461
-0.24%
$ 92,300 $ 11,332