NeonNeko Historical Data

NEKO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0000825
+0.00%
$164,960 $2,135
Jun 15, 1 AM $0.0000825
+1.65%
$164,960 $2,129
Jun 15, 12 AM $0.0000829
+0.59%
$165,780 $2,135
Jun 14, 11 PM $0.0000824
+0.00%
$164,800 $2,148
Jun 14, 10 PM $0.0000824
+0.00%
$164,800 $2,140
Jun 14, 9 PM $0.0000824
+0.00%
$164,800 $2,144
Jun 14, 8 PM $0.0000824
-0.13%
$164,800 $2,189
Jun 14, 7 PM $0.0000825
-0.13%
$165,020 $2,227
Jun 14, 6 PM $0.0000826
-0.33%
$165,240 $2,245
Jun 14, 5 PM $0.0000829
+0.55%
$165,780 $2,309
Jun 14, 4 PM $0.0000824
+1.82%
$164,880 $2,316
Jun 14, 3 PM $0.000081
-2.46%
$161,940 $2,256
Jun 14, 2 PM $0.00008
-4.72%
$159,980 $2,251
Jun 14, 1 PM $0.0000839
+2.38%
$167,900 $2,086
Jun 14, 12 PM $0.000082
-2.29%
$164,000 $2,077
Jun 14, 11 AM $0.0000839
+0.00%
$167,840 $2,077
Jun 14, 10 AM $0.0000839
-1.50%
$167,840 $2,093
Jun 14, 9 AM $0.0000852
+2.65%
$170,400 $1,828
Jun 14, 8 AM $0.0000859
+0.00%
$171,860 $1,794
Jun 14, 7 AM $0.0000859
-0.08%
$171,860 $1,786
Jun 14, 6 AM $0.0000855
-0.85%
$171,000 $1,495
Jun 14, 5 AM $0.0000862
+1.63%
$172,460 $1,497
Jun 14, 3 AM $0.0000806
-2.14%
$161,260 $1,901
Jun 14, 2 AM $0.0000824
+5.74%
$164,780 $4,917
Jun 14, 1 AM $0.0000779
-4.98%
$155,840 $4,916
Jun 14, 12 AM $0.0000826
-0.29%
$165,200 $4,922
Jun 13, 11 PM $0.0000828
+0.05%
$165,680 $4,871
Jun 13, 10 PM $0.0000828
+0.00%
$165,680 $4,892
Jun 13, 9 PM $0.0000828
+0.05%
$165,680 $4,900
Jun 13, 8 PM $0.0000829
+0.00%
$165,760 $4,931
Jun 13, 7 PM $0.0000829
+0.08%
$165,760 $4,935
Jun 13, 6 PM $0.0000828
+1.57%
$165,620 $4,915
Jun 13, 5 PM $0.0000815
+0.00%
$163,060 $4,905
Jun 13, 4 PM $0.0000815
+0.00%
$163,060 $4,935
Jun 13, 3 PM $0.0000815
+0.00%
$163,060 $4,957
Jun 13, 2 PM $0.0000815
-0.05%
$163,060 $4,979
Jun 13, 1 PM $0.0000816
-0.24%
$163,140 $5,004
Jun 13, 12 PM $0.0000818
-1.29%
$163,540 $5,025
Jun 13, 11 AM $0.0000828
+0.00%
$165,680 $5,021
Jun 13, 10 AM $0.0000828
+0.23%
$165,680 $5,657
Jun 13, 9 AM $0.0000826
-0.27%
$165,300 $5,598
Jun 13, 8 AM $0.0000829
-0.01%
$165,740 $5,591
Jun 13, 7 AM $0.0000829
-0.05%
$165,760 $5,633
Jun 13, 6 AM $0.0000829
-0.29%
$165,840 $5,652
Jun 13, 5 AM $0.0000832
+0.68%
$166,320 $6,087
Jun 13, 3 AM $0.0000852
+0.29%
$-- $3,724
Jun 13, 2 AM $0.0000851
+0.08%
$170,140 $3,724
Jun 13, 1 AM $0.0000847
-0.31%
$169,480 $4,469
Jun 13, 12 AM $0.0000844
-0.87%
$168,800 $4,504
Jun 12, 11 PM $0.0000851
+0.00%
$170,280 $5,452