NeonNeko Historical Data

NEKO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0000851
+0.00%
$170,280 $5,452
Jun 12, 10 PM $0.0000851
+0.16%
$170,280 $5,459
Jun 12, 9 PM $0.000085
+3.66%
$170,000 $5,452
Jun 12, 8 PM $0.0000851
+0.00%
$170,120 $5,725
Jun 12, 7 PM $0.000085
+0.00%
$170,000 $7,041
Jun 12, 6 PM $0.0000851
+1.95%
$170,260 $7,116
Jun 12, 5 PM $0.0000843
-0.21%
$168,600 $7,167
Jun 12, 4 PM $0.0000845
-0.75%
$168,960 $7,144
Jun 12, 3 PM $0.0000851
+1.01%
$170,240 $7,204
Jun 12, 2 PM $0.0000843
+0.00%
$168,540 $7,260
Jun 12, 1 PM $0.0000843
-0.27%
$168,540 $7,257
Jun 12, 12 PM $0.0000845
-0.72%
$169,000 $8,048
Jun 12, 11 AM $0.0000851
+9.05%
$170,220 $8,106
Jun 12, 10 AM $0.000078
+0.00%
$156,100 $8,080
Jun 12, 4 AM $0.0001
-0.08%
$200,680 $9,165
Jun 12, 3 AM $0.0001
+0.30%
$200,840 $9,717
Jun 12, 2 AM $0.0001
+17.57%
$200,240 $10,003
Jun 12, 1 AM $0.0000852
+0.19%
$170,320 $9,262
Jun 12, 12 AM $0.00009
-1.19%
$180,000 $8,718
Jun 11, 11 PM $0.0000911
+0.19%
$182,160 $8,253
Jun 11, 10 PM $0.0000909
+0.00%
$181,820 $8,258
Jun 11, 9 PM $0.0000909
+7.08%
$181,820 $8,225
Jun 11, 8 PM $0.0000849
+8.96%
$169,800 $8,036
Jun 11, 7 PM $0.000077
-3.30%
$153,980 $6,767
Jun 11, 6 PM $0.0000796
-0.13%
$159,240 $6,577
Jun 11, 5 PM $0.0000797
+0.00%
$159,440 $6,472
Jun 11, 4 PM $0.0000797
-0.98%
$159,440 $6,472
Jun 11, 3 PM $0.0000805
-0.14%
$161,020 $6,989
Jun 11, 2 PM $0.0000806
+0.66%
$161,240 $6,908
Jun 11, 1 PM $0.0000797
-5.45%
$159,400 $6,892
Jun 11, 12 PM $0.0000843
-0.44%
$168,580 $6,095
Jun 11, 11 AM $0.0000965
-0.31%
$193,000 $5,987
Jun 11, 10 AM $0.0000968
-0.34%
$193,600 $5,718
Jun 11, 9 AM $0.0000971
+0.34%
$194,260 $6,198
Jun 11, 8 AM $0.000094
+0.00%
$188,000 $7,125
Jun 11, 7 AM $0.000094
-15.70%
$188,000 $7,084
Jun 11, 6 AM $0.000111
-1.93%
$223,000 $5,587
Jun 11, 5 AM $0.000114
+0.57%
$227,400 $7,859
Jun 11, 4 AM $0.000112
+7.86%
$224,620 $7,842
Jun 11, 3 AM $0.000104
+0.61%
$208,260 $7,304
Jun 11, 2 AM $0.000103
-0.59%
$207,000 $6,997
Jun 11, 1 AM $0.000104
-0.34%
$208,220 $6,988
Jun 11, 12 AM $0.000104
+0.00%
$208,920 $7,414
Jun 10, 11 PM $0.000104
+0.15%
$208,920 $7,402
Jun 10, 10 PM $0.000104
+0.00%
$208,600 $7,377
Jun 10, 9 PM $0.000104
+4.96%
$208,600 $7,417
Jun 10, 8 PM $0.0001
-4.13%
$200,000 $7,414
Jun 10, 7 PM $0.000104
+0.11%
$208,620 $7,386
Jun 10, 6 PM $0.000104
+0.00%
$208,400 $7,373
Jun 10, 5 PM $0.000104
+0.00%
$208,400 $7,410