NeonNeko Historical Data

NEKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000461
-0.24%
$ 92,300 $ 11,332
Feb 18, 5 AM $ 0.0000463
+0.24%
$ 92,520 $ 11,336
Feb 18, 4 AM $ 0.0000461
+0.00%
$ 92,300 $ 11,301
Feb 18, 3 AM $ 0.0000461
-0.24%
$ 92,300 $ 11,359
Feb 18, 2 AM $ 0.0000463
+0.24%
$ 92,520 $ 11,401
Feb 18, 1 AM $ 0.0000461
-0.28%
$ 92,300 $ 11,380
Feb 18, 12 AM $ 0.0000463
+7.18%
$ 92,560 $ 11,411
Feb 17, 11 PM $ 0.0000432
-0.21%
$ 86,540 $ 11,249
Feb 17, 10 PM $ 0.0000433
+0.00%
$ 86,540 $ 11,442
Feb 17, 9 PM $ 0.0000433
+0.16%
$ 86,540 $ 11,787
Feb 17, 8 PM $ 0.0000432
-0.16%
$ 86,400 $ 11,769
Feb 17, 7 PM $ 0.0000433
+0.21%
$ 86,540 $ 11,710
Feb 17, 6 PM $ 0.0000433
+0.42%
$ 86,580 $ 11,638
Feb 17, 5 PM $ 0.0000431
-0.21%
$ 86,220 $ 11,798
Feb 17, 4 PM $ 0.0000432
+1.91%
$ 86,400 $ 14,151
Feb 17, 3 PM $ 0.0000424
+0.00%
$ 84,780 $ 13,831
Feb 17, 2 PM $ 0.0000424
+0.00%
$ 84,780 $ 13,689
Feb 17, 1 PM $ 0.0000424
+0.93%
$ 84,780 $ 13,642
Feb 17, 12 PM $ 0.0000389
+0.23%
$ 77,740 $ 13,498
Feb 17, 11 AM $ 0.0000389
+0.00%
$ 77,740 $ 13,080
Feb 17, 10 AM $ 0.0000389
+0.23%
$ 77,740 $ 13,125
Feb 17, 9 AM $ 0.0000388
-0.23%
$ 77,560 $ 13,096
Feb 17, 8 AM $ 0.0000362
-1.47%
$ 72,340 $ 13,233
Feb 17, 7 AM $ 0.0000367
-1.74%
$ 73,420 $ 12,664
Feb 17, 6 AM $ 0.0000374
-3.69%
$ 74,720 $ 12,622
Feb 17, 5 AM $ 0.0000388
+0.21%
$ 77,580 $ 12,583
Feb 17, 4 AM $ 0.0000387
-0.21%
$ 77,420 $ 12,470
Feb 17, 3 AM $ 0.0000388
+0.21%
$ 77,580 $ 12,382
Feb 17, 2 AM $ 0.0000387
+0.21%
$ 77,420 $ 12,387
Feb 17, 1 AM $ 0.0000386
+0.10%
$ 77,260 $ 12,307
Feb 17, 12 AM $ 0.0000386
+0.00%
$ 77,180 $ 12,270
Feb 16, 11 PM $ 0.0000386
+3.96%
$ 77,540 $ 12,274
Feb 16, 10 PM $ 0.0000371
+7.13%
$ 74,240 $ 12,137
Feb 16, 9 PM $ 0.0000346
-4.33%
$ 69,300 $ 11,851
Feb 16, 8 PM $ 0.0000362
-2.08%
$ 72,440 $ 11,752
Feb 16, 7 PM $ 0.000037
-1.28%
$ 73,980 $ 12,888
Feb 16, 6 PM $ 0.0000375
-10.36%
$ 74,940 $ 13,011
Feb 16, 5 PM $ 0.0000418
+8.72%
$ 83,540 $ 12,847
Feb 16, 4 PM $ 0.0000384
-0.21%
$ 76,840 $ 10,372
Feb 16, 3 PM $ 0.0000384
+1.19%
$ 76,840 $ 10,387
Feb 16, 2 PM $ 0.0000379
-0.92%
$ 75,760 $ 10,467
Feb 16, 1 PM $ 0.0000382
-0.23%
$ 76,460 $ 10,500
Feb 16, 12 PM $ 0.0000383
-0.85%
$ 76,640 $ 10,541
Feb 16, 11 AM $ 0.0000386
+0.00%
$ 77,300 $ 10,664
Feb 16, 10 AM $ 0.0000386
+0.78%
$ 77,300 $ 10,702
Feb 16, 9 AM $ 0.0000383
-1.52%
$ 76,700 $ 10,677
Feb 16, 8 AM $ 0.0000389
+2.88%
$ 77,880 $ 10,772
Feb 16, 7 AM $ 0.0000378
-0.97%
$ 75,700 $ 10,382
Feb 16, 6 AM $ 0.0000382
+0.21%
$ 76,440 $ 10,489
Feb 16, 5 AM $ 0.0000381
-1.37%
$ 76,440 $ 10,602