NeonNeko Historical Data

NEKO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000104
+0.00%
$208,400 $7,410
Jun 10, 4 PM $0.000104
+5.16%
$208,400 $7,382
Jun 10, 3 PM $0.0000991
-1.01%
$198,180 $6,786
Jun 10, 2 PM $0.0001
+0.10%
$200,200 $6,836
Jun 10, 1 PM $0.0001
+0.00%
$200,000 $6,882
Jun 10, 12 PM $0.0001
+6.38%
$200,000 $6,863
Jun 10, 11 AM $0.000094
-5.59%
$188,000 $6,580
Jun 10, 6 AM $0.000116
+0.00%
$232,920 $2,206
Jun 10, 5 AM $0.000116
-0.05%
$232,920 $2,253
Jun 10, 4 AM $0.000117
-0.05%
$233,040 $2,242
Jun 10, 3 AM $0.000117
+0.06%
$233,160 $2,206
Jun 10, 2 AM $0.000117
+0.00%
$233,020 $2,200
Jun 10, 1 AM $0.000117
+4.65%
$233,020 $2,209
Jun 10, 12 AM $0.000111
+0.00%
$222,660 $1,748
Jun 9, 11 PM $0.000111
+0.00%
$222,660 $1,760
Jun 9, 10 PM $0.000111
+0.00%
$222,660 $1,761
Jun 9, 9 PM $0.000111
-0.01%
$222,660 $1,768
Jun 9, 8 PM $0.000111
-0.02%
$222,680 $1,728
Jun 9, 7 PM $0.000111
+0.00%
$222,720 $1,725
Jun 9, 6 PM $0.000111
+0.25%
$222,720 $1,726
Jun 9, 5 PM $0.000111
+0.00%
$222,160 $1,870
Jun 9, 4 PM $0.000111
+0.00%
$222,160 $1,903
Jun 9, 3 PM $0.000111
-0.38%
$222,160 $1,895
Jun 9, 2 PM $0.000108
-3.65%
$215,380 $1,878
Jun 9, 1 PM $0.000112
+0.00%
$223,540 $1,829
Jun 9, 12 PM $0.000112
+0.00%
$223,540 $1,830
Jun 9, 11 AM $0.000112
+0.51%
$223,540 $1,827
Jun 9, 10 AM $0.000111
-0.87%
$222,400 $1,985
Jun 9, 9 AM $0.000112
+0.61%
$224,360 $1,965
Jun 9, 8 AM $0.000108
-3.50%
$215,340 $1,907
Jun 9, 7 AM $0.000112
+0.11%
$223,140 $1,612
Jun 9, 6 AM $0.000111
-0.53%
$222,900 $1,718
Jun 9, 5 AM $0.000112
-0.25%
$224,080 $1,693
Jun 9, 4 AM $0.000112
+0.00%
$224,640 $1,699
Jun 9, 3 AM $0.000112
+0.00%
$224,640 $1,704
Jun 9, 2 AM $0.000112
+0.00%
$224,640 $1,706
Jun 9, 1 AM $0.000112
+0.00%
$224,640 $1,705
Jun 9, 12 AM $0.000112
+0.00%
$224,640 $1,759
Jun 8, 11 PM $0.000112
+0.00%
$224,640 $1,747
Jun 8, 10 PM $0.000112
+0.00%
$224,640 $1,737
Jun 8, 9 PM $0.000112
-0.16%
$224,640 $1,734
Jun 8, 8 PM $0.000113
+0.00%
$225,600 $1,796
Jun 8, 7 PM $0.000113
+0.27%
$225,600 $1,795
Jun 8, 6 PM $0.000112
-0.54%
$225,000 $1,834
Jun 8, 5 PM $0.000113
+1.64%
$226,220 $1,701
Jun 8, 4 PM $0.000111
-2.29%
$222,580 $1,698
Jun 8, 3 PM $0.000114
+3.55%
$227,800 $3,811
Jun 8, 2 PM $0.00011
-4.01%
$220,000 $3,781
Jun 8, 1 PM $0.000115
+0.26%
$229,200 $3,782
Jun 8, 12 PM $0.000114
-0.07%
$228,900 $3,781