NeonNeko Historical Data

NEKO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000381
-1.37%
$ 76,440 $ 10,602
Feb 16, 4 AM $ 0.0000387
+0.10%
$ 77,340 $ 10,820
Feb 16, 3 AM $ 0.0000386
-0.21%
$ 77,260 $ 10,928
Feb 16, 2 AM $ 0.0000387
-1.40%
$ 77,420 $ 11,048
Feb 16, 1 AM $ 0.0000393
+0.20%
$ 78,520 $ 11,295
Feb 16, 12 AM $ 0.0000392
-1.43%
$ 78,360 $ 11,251
Feb 15, 11 PM $ 0.0000397
+0.00%
$ 79,500 $ 11,162
Feb 15, 10 PM $ 0.0000397
+1.66%
$ 79,500 $ 11,133
Feb 15, 9 PM $ 0.0000391
-3.41%
$ 78,200 $ 11,029
Feb 15, 8 PM $ 0.0000404
+4.02%
$ 80,800 $ 11,109
Feb 15, 7 PM $ 0.0000389
+0.23%
$ 77,860 $ 9,962
Feb 15, 6 PM $ 0.0000388
+0.00%
$ 77,860 $ 9,925
Feb 15, 5 PM $ 0.0000388
-0.23%
$ 77,680 $ 9,880
Feb 15, 4 PM $ 0.0000388
-0.13%
$ 77,680 $ 9,945
Feb 15, 3 PM $ 0.0000389
+0.21%
$ 77,780 $ 10,050
Feb 15, 2 PM $ 0.0000389
+0.28%
$ 77,780 $ 9,981
Feb 15, 1 PM $ 0.0000388
+0.00%
$ 77,740 $ 10,005
Feb 15, 12 PM $ 0.0000388
+2.03%
$ 77,560 $ 9,983
Feb 15, 11 AM $ 0.000038
-1.83%
$ 76,020 $ 9,767
Feb 15, 10 AM $ 0.0000388
+0.41%
$ 77,600 $ 9,710
Feb 15, 9 AM $ 0.0000389
+3.21%
$ 77,760 $ 9,743
Feb 15, 8 AM $ 0.0000377
+0.24%
$ 75,340 $ 9,724
Feb 15, 7 AM $ 0.0000376
+0.08%
$ 75,160 $ 9,630
Feb 15, 6 AM $ 0.0000375
+0.16%
$ 75,100 $ 9,605
Feb 15, 5 AM $ 0.0000375
+0.51%
$ 75,100 $ 10,029
Feb 15, 4 AM $ 0.0000374
+0.38%
$ 74,780 $ 9,897
Feb 15, 3 AM $ 0.0000372
+11.33%
$ 74,500 $ 9,895
Feb 15, 2 AM $ 0.0000335
-0.50%
$ 67,080 $ 9,640
Feb 15, 1 AM $ 0.0000337
-0.30%
$ 67,420 $ 9,425
Feb 15, 12 AM $ 0.0000338
+0.24%
$ 67,620 $ 9,418
Feb 14, 11 PM $ 0.0000338
+0.24%
$ 67,620 $ 9,459
Feb 14, 10 PM $ 0.0000337
+0.00%
$ 67,460 $ 9,506
Feb 14, 9 PM $ 0.0000337
-0.24%
$ 67,460 $ 9,497
Feb 14, 8 PM $ 0.0000338
+0.96%
$ 67,620 $ 9,569
Feb 14, 7 PM $ 0.0000335
+0.00%
$ 66,980 $ 9,509
Feb 14, 6 PM $ 0.0000335
-2.59%
$ 66,980 $ 9,393
Feb 14, 5 PM $ 0.0000344
-1.32%
$ 68,620 $ 9,349
Feb 14, 4 PM $ 0.0000348
-0.66%
$ 69,540 $ 9,347
Feb 14, 3 PM $ 0.0000359
+0.22%
$ 71,840 $ 9,290
Feb 14, 2 PM $ 0.0000358
-0.22%
$ 71,680 $ 9,331
Feb 14, 1 PM $ 0.0000359
-2.97%
$ 71,840 $ 9,325
Feb 14, 12 PM $ 0.000037
-0.27%
$ 74,040 $ 9,362
Feb 14, 11 AM $ 0.0000371
-0.05%
$ 74,240 $ 9,517
Feb 14, 10 AM $ 0.0000371
-0.30%
$ 74,280 $ 9,482
Feb 14, 9 AM $ 0.0000372
+0.00%
$ 74,500 $ 9,473
Feb 14, 8 AM $ 0.0000372
+0.00%
$ 74,500 $ 9,415
Feb 14, 7 AM $ 0.0000372
-0.21%
$ 74,500 $ 9,353
Feb 14, 6 AM $ 0.0000372
+10.17%
$ 74,500 $ 9,327
Feb 14, 5 AM $ 0.0000338
-0.97%
$ 67,460 $ 8,815
Feb 14, 4 AM $ 0.0000341
-0.20%
$ 68,280 $ 8,798