NeonNeko Historical Data

NEKO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.000114
-0.07%
$228,900 $3,781
Jun 8, 11 AM $0.000115
-1.27%
$229,060 $4,011
Jun 8, 10 AM $0.000116
+0.00%
$232,000 $3,839
Jun 8, 9 AM $0.000116
-0.01%
$232,000 $3,856
Jun 8, 8 AM $0.000116
-0.23%
$232,020 $3,867
Jun 8, 7 AM $0.000116
+0.21%
$232,560 $3,855
Jun 8, 6 AM $0.000116
-0.45%
$232,080 $3,728
Jun 8, 5 AM $0.000117
+0.00%
$233,140 $3,628
Jun 8, 4 AM $0.000117
+0.00%
$233,140 $3,623
Jun 8, 3 AM $0.000117
+0.00%
$233,140 $3,625
Jun 8, 2 AM $0.000117
+0.12%
$233,140 $3,610
Jun 8, 1 AM $0.000116
+0.08%
$232,860 $3,601
Jun 8, 12 AM $0.000116
+0.00%
$232,680 $3,591
Jun 7, 11 PM $0.000116
+0.00%
$232,680 $3,602
Jun 7, 10 PM $0.000116
+0.00%
$232,680 $3,630
Jun 7, 9 PM $0.000116
-0.08%
$232,680 $3,622
Jun 7, 8 PM $0.000116
+0.00%
$232,860 $3,550
Jun 7, 7 PM $0.000116
+0.00%
$232,860 $3,521
Jun 7, 6 PM $0.000116
+0.00%
$232,860 $3,501
Jun 7, 5 PM $0.000116
-0.11%
$232,860 $3,507
Jun 7, 4 PM $0.000117
+3.73%
$233,120 $3,517
Jun 7, 3 PM $0.000112
-0.15%
$224,740 $1,522
Jun 7, 2 PM $0.000113
+0.00%
$225,080 $1,523
Jun 7, 1 PM $0.000113
+0.00%
$225,080 $1,522
Jun 7, 12 PM $0.000113
+3.13%
$225,080 $1,523
Jun 7, 11 AM $0.000109
+0.21%
$218,240 $1,283
Jun 7, 10 AM $0.000109
-0.16%
$217,780 $1,285
Jun 7, 9 AM $0.000109
+0.00%
$218,120 $1,284
Jun 7, 8 AM $0.000109
+0.00%
$218,120 $1,564
Jun 7, 7 AM $0.000109
+0.00%
$218,120 $1,565
Jun 7, 6 AM $0.000109
-0.05%
$218,120 $1,562
Jun 7, 5 AM $0.000109
-0.03%
$218,220 $1,565
Jun 7, 4 AM $0.000109
+0.10%
$218,280 $1,568
Jun 7, 3 AM $0.000109
+0.00%
$218,060 $1,557
Jun 7, 2 AM $0.000109
+0.00%
$218,060 $1,577
Jun 7, 1 AM $0.000109
+0.95%
$218,060 $1,679
Jun 7, 12 AM $0.000108
-0.94%
$216,000 $1,692
Jun 6, 11 PM $0.000109
-0.20%
$218,060 $1,812
Jun 6, 10 PM $0.000109
+0.00%
$218,500 $1,787
Jun 6, 9 PM $0.000109
+0.00%
$218,500 $1,760
Jun 6, 8 PM $0.000109
+0.00%
$218,500 $1,792
Jun 6, 7 PM $0.000109
+0.00%
$218,500 $1,818
Jun 6, 6 PM $0.000109
+0.00%
$218,500 $1,801
Jun 6, 5 PM $0.000109
+0.00%
$218,500 $1,802
Jun 6, 4 PM $0.000109
-4.02%
$218,500 $1,798
Jun 6, 3 PM $0.000114
+0.02%
$227,640 $1,930
Jun 6, 2 PM $0.000114
+0.67%
$227,740 $1,939
Jun 6, 1 PM $0.000113
+0.00%
$226,220 $2,167
Jun 6, 12 PM $0.000113
+0.00%
$226,220 $2,778
Jun 6, 11 AM $0.000113
-0.89%
$226,220 $2,776