NeonNeko Historical Data

NEKO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000342
-1.33%
$ 68,380 $ 8,572
Feb 12, 1 AM $ 0.0000346
-0.43%
$ 69,300 $ 8,484
Feb 12, 12 AM $ 0.0000348
+0.46%
$ 69,600 $ 8,471
Feb 11, 11 PM $ 0.0000346
+0.00%
$ 69,280 $ 8,473
Feb 11, 10 PM $ 0.0000346
-0.20%
$ 69,140 $ 8,487
Feb 11, 9 PM $ 0.0000346
+0.00%
$ 69,280 $ 8,339
Feb 11, 8 PM $ 0.0000346
-1.98%
$ 69,280 $ 8,422
Feb 11, 7 PM $ 0.0000352
+0.00%
$ 70,500 $ 8,422
Feb 11, 6 PM $ 0.0000352
-0.25%
$ 70,500 $ 8,319
Feb 11, 5 PM $ 0.0000352
+0.00%
$ 70,500 $ 8,433
Feb 11, 4 PM $ 0.0000352
+0.00%
$ 70,500 $ 8,535
Feb 11, 3 PM $ 0.0000352
-4.70%
$ 70,500 $ 8,819
Feb 11, 2 PM $ 0.000037
+0.08%
$ 73,980 $ 8,526
Feb 11, 1 PM $ 0.000037
+0.22%
$ 73,920 $ 8,454
Feb 11, 12 PM $ 0.0000369
+0.00%
$ 73,760 $ 8,561
Feb 11, 11 AM $ 0.0000369
+0.00%
$ 73,920 $ 8,811
Feb 11, 10 AM $ 0.000037
+0.00%
$ 73,760 $ 8,870
Feb 11, 9 AM $ 0.000037
+0.00%
$ 73,920 $ 8,983
Feb 11, 8 AM $ 0.000037
+0.22%
$ 73,760 $ 9,177
Feb 11, 7 AM $ 0.0000369
-0.78%
$ 73,760 $ 9,165
Feb 11, 6 AM $ 0.0000372
+0.19%
$ 74,340 $ 9,150
Feb 11, 5 AM $ 0.0000371
-1.22%
$ 74,200 $ 9,129
Feb 11, 4 AM $ 0.0000376
+0.00%
$ 75,120 $ 9,055
Feb 11, 3 AM $ 0.0000376
+0.05%
$ 75,120 $ 9,086
Feb 11, 2 AM $ 0.0000375
-0.05%
$ 75,080 $ 8,986
Feb 11, 1 AM $ 0.0000376
+0.00%
$ 75,080 $ 9,044
Feb 11, 12 AM $ 0.0000376
+0.94%
$ 75,120 $ 8,986
Feb 10, 11 PM $ 0.0000372
+0.00%
$ 74,420 $ 8,953
Feb 10, 10 PM $ 0.0000372
+0.24%
$ 74,420 $ 8,985
Feb 10, 9 PM $ 0.0000371
-0.24%
$ 74,240 $ 9,037
Feb 10, 8 PM $ 0.0000372
-0.69%
$ 74,420 $ 9,053
Feb 10, 7 PM $ 0.0000375
-1.81%
$ 74,940 $ 9,087
Feb 10, 6 PM $ 0.0000382
-0.21%
$ 76,320 $ 9,160
Feb 10, 5 PM $ 0.0000382
+0.21%
$ 76,480 $ 9,078
Feb 10, 4 PM $ 0.000036
+18.49%
$ 72,020 $ 9,058
Feb 10, 3 PM $ 0.0000304
-2.91%
$ 60,780 $ 8,819
Feb 10, 2 PM $ 0.0000313
-2.73%
$ 62,600 $ 9,049
Feb 10, 1 PM $ 0.0000322
-0.22%
$ 64,360 $ 9,041
Feb 10, 12 PM $ 0.0000322
+1.07%
$ 64,500 $ 8,917
Feb 10, 11 AM $ 0.0000319
-0.25%
$ 63,820 $ 9,389
Feb 10, 10 AM $ 0.000032
+0.00%
$ 63,980 $ 9,334
Feb 10, 9 AM $ 0.000032
-6.19%
$ 63,980 $ 9,330
Feb 10, 8 AM $ 0.0000341
-0.81%
$ 68,340 $ 9,099
Feb 10, 7 AM $ 0.0000344
-0.03%
$ 68,760 $ 9,090
Feb 10, 6 AM $ 0.0000344
+0.23%
$ 68,780 $ 9,033
Feb 10, 5 AM $ 0.0000343
+0.00%
$ 68,620 $ 9,116
Feb 10, 4 AM $ 0.0000343
-0.23%
$ 68,620 $ 9,063
Feb 10, 3 AM $ 0.0000344
-0.89%
$ 68,780 $ 9,034
Feb 10, 2 AM $ 0.0000347
-0.17%
$ 69,400 $ 8,757
Feb 10, 1 AM $ 0.0000348
+0.20%
$ 69,520 $ 8,439