NeonNeko Historical Data

NEKO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.000113
-0.89%
$226,220 $2,776
Jun 6, 10 AM $0.000113
-0.68%
$226,000 $2,764
Jun 6, 9 AM $0.000102
+0.82%
$203,840 $2,684
Jun 6, 8 AM $0.000101
-0.01%
$202,180 $2,473
Jun 6, 7 AM $0.000101
-0.06%
$202,200 $2,472
Jun 6, 6 AM $0.000101
+0.30%
$202,320 $2,496
Jun 6, 5 AM $0.000101
+0.00%
$201,720 $2,512
Jun 6, 4 AM $0.000101
+0.05%
$201,720 $6,595
Jun 6, 3 AM $0.000101
+0.12%
$201,620 $6,622
Jun 6, 2 AM $0.000101
-0.03%
$201,380 $6,757
Jun 6, 1 AM $0.000101
+3.33%
$201,440 $8,026
Jun 6, 12 AM $0.000101
+3.85%
$202,000 $8,004
Jun 5, 11 PM $0.0000973
+0.06%
$194,520 $8,010
Jun 5, 10 PM $0.0000973
+0.01%
$194,640 $8,012
Jun 5, 9 PM $0.0000973
+0.06%
$194,620 $8,047
Jun 5, 8 PM $0.0000936
-3.52%
$187,180 $8,179
Jun 5, 7 PM $0.000097
+1.85%
$194,000 $8,185
Jun 5, 6 PM $0.0000952
-2.88%
$190,480 $8,269
Jun 5, 5 PM $0.0000983
+0.37%
$196,520 $8,325
Jun 5, 4 PM $0.0000952
-11.20%
$190,480 $8,334
Jun 5, 3 PM $0.000107
+0.14%
$214,500 $8,092
Jun 5, 2 PM $0.000101
-12.03%
$201,840 $8,218
Jun 5, 1 PM $0.000115
+16.75%
$229,440 $7,993
Jun 5, 12 PM $0.0000983
-0.09%
$196,520 $7,559
Jun 5, 11 AM $0.0000983
+0.36%
$196,700 $10,385
Jun 5, 10 AM $0.0000979
-0.60%
$195,780 $10,390
Jun 5, 9 AM $0.0000985
+0.08%
$196,960 $10,386
Jun 5, 8 AM $0.0000984
-0.31%
$196,800 $10,375
Jun 5, 7 AM $0.0000987
+0.50%
$197,420 $10,369
Jun 5, 6 AM $0.0000982
-0.88%
$196,440 $10,340
Jun 5, 5 AM $0.000098
-4.39%
$196,000 $10,319
Jun 5, 4 AM $0.0000994
+0.78%
$198,800 $6,238
Jun 5, 3 AM $0.0000986
+0.15%
$197,260 $6,219
Jun 5, 2 AM $0.000107
+7.92%
$214,000 $5,639
Jun 5, 1 AM $0.0000991
+0.31%
$198,300 $4,798
Jun 5, 12 AM $0.0000988
-3.87%
$197,680 $4,777
Jun 4, 11 PM $0.000103
+0.00%
$205,640 $4,801
Jun 4, 10 PM $0.000103
+0.00%
$205,640 $4,784
Jun 4, 9 PM $0.000103
+4.92%
$205,640 $4,982
Jun 4, 8 PM $0.0000981
-0.49%
$196,200 $4,864
Jun 4, 7 PM $0.0000911
-9.23%
$182,260 $4,852
Jun 4, 6 PM $0.0001
-1.93%
$200,800 $4,869
Jun 4, 5 PM $0.000102
-2.63%
$204,760 $4,957
Jun 4, 4 PM $0.000105
+0.00%
$210,280 $4,953
Jun 4, 3 PM $0.000105
-2.18%
$210,280 $4,952
Jun 4, 2 PM $0.000107
-0.56%
$214,960 $4,991
Jun 4, 1 PM $0.000108
+2.69%
$216,160 $5,010
Jun 4, 12 PM $0.000105
+4.07%
$210,500 $5,070
Jun 4, 11 AM $0.000101
+0.00%
$202,260 $2,227
Jun 4, 10 AM $0.000101
+0.00%
$202,260 $2,274