NeonNeko Historical Data

NEKO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.000101
+0.00%
$202,260 $2,274
Jun 4, 9 AM $0.000101
-0.16%
$202,260 $2,288
Jun 4, 8 AM $0.000101
+0.22%
$202,580 $2,270
Jun 4, 7 AM $0.000101
-0.07%
$202,140 $2,278
Jun 4, 6 AM $0.000101
+0.00%
$202,280 $2,289
Jun 4, 5 AM $0.000101
-1.55%
$202,280 $2,698
Jun 4, 4 AM $0.000103
+0.00%
$205,460 $3,372
Jun 4, 3 AM $0.000103
+0.91%
$205,460 $3,357
Jun 4, 2 AM $0.000102
-0.14%
$203,600 $3,243
Jun 4, 1 AM $0.000102
+0.00%
$203,880 $3,246
Jun 4, 12 AM $0.000102
-1.17%
$203,880 $3,289
Jun 3, 11 PM $0.000103
+0.00%
$206,300 $3,135
Jun 3, 10 PM $0.000103
+0.00%
$206,300 $3,160
Jun 3, 9 PM $0.000103
-2.04%
$206,300 $2,972
Jun 3, 8 PM $0.000105
-0.27%
$210,600 $2,995
Jun 3, 7 PM $0.000106
+0.42%
$211,180 $3,102
Jun 3, 6 PM $0.000105
-3.83%
$210,300 $4,732
Jun 3, 5 PM $0.000109
-2.04%
$218,680 $4,593
Jun 3, 4 PM $0.000112
-0.07%
$223,240 $4,591
Jun 3, 3 PM $0.000112
-0.04%
$223,400 $4,725
Jun 3, 2 PM $0.000112
-0.03%
$223,480 $4,561
Jun 3, 1 PM $0.000112
+0.06%
$223,540 $4,553
Jun 3, 12 PM $0.000112
+0.00%
$223,400 $4,302
Jun 3, 11 AM $0.000112
+0.00%
$223,400 $4,346
Jun 3, 10 AM $0.000112
-0.27%
$223,400 $4,377
Jun 3, 9 AM $0.000112
+0.00%
$224,000 $4,350
Jun 3, 6 AM $0.000133
+4.01%
$266,360 $4,108
Jun 3, 5 AM $0.000128
-3.87%
$256,080 $3,994
Jun 3, 4 AM $0.000133
+0.00%
$266,400 $3,369
Jun 3, 3 AM $0.000133
+0.00%
$266,400 $3,413
Jun 3, 2 AM $0.000133
+0.00%
$266,400 $3,426
Jun 3, 1 AM $0.000133
+0.00%
$266,400 $3,431
Jun 3, 12 AM $0.000133
+0.00%
$266,400 $3,415
Jun 2, 11 PM $0.000133
-0.97%
$266,400 $5,994
Jun 2, 10 PM $0.000135
-0.11%
$269,020 $6,831
Jun 2, 9 PM $0.000135
+0.13%
$269,320 $6,809
Jun 2, 8 PM $0.000134
+0.18%
$268,960 $6,737
Jun 2, 7 PM $0.000133
+22.83%
$266,000 $7,535
Jun 2, 6 PM $0.000108
+0.32%
$216,560 $6,124
Jun 2, 5 PM $0.000108
-0.14%
$215,860 $6,120
Jun 2, 4 PM $0.000108
+0.21%
$216,160 $11,489
Jun 2, 3 PM $0.000108
+0.00%
$215,700 $11,393
Jun 2, 2 PM $0.000108
+0.00%
$215,700 $11,383
Jun 2, 1 PM $0.000108
+0.00%
$215,700 $11,619
Jun 2, 12 PM $0.000108
+0.00%
$215,700 $11,661
Jun 2, 11 AM $0.000108
-0.01%
$215,700 $11,643
Jun 2, 10 AM $0.000108
+0.00%
$215,720 $11,565
Jun 2, 9 AM $0.000108
-0.29%
$215,720 $11,594
Jun 2, 8 AM $0.000108
+0.00%
$216,340 $11,599
Jun 2, 7 AM $0.000108
-0.24%
$216,340 $11,599