NeonNeko Historical Data

NEKO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000348
+0.20%
$ 69,520 $ 8,439
Feb 10, 12 AM $ 0.0000347
-0.20%
$ 69,380 $ 8,131
Feb 9, 11 PM $ 0.0000347
-2.06%
$ 69,380 $ 7,816
Feb 9, 10 PM $ 0.0000354
-0.53%
$ 70,840 $ 7,428
Feb 9, 9 PM $ 0.0000356
+0.51%
$ 71,220 $ 7,268
Feb 9, 8 PM $ 0.0000354
-1.88%
$ 70,860 $ 7,256
Feb 9, 7 PM $ 0.0000361
+1.92%
$ 72,220 $ 7,246
Feb 9, 6 PM $ 0.0000354
-1.31%
$ 70,860 $ 7,228
Feb 9, 5 PM $ 0.0000359
-2.47%
$ 71,800 $ 7,262
Feb 9, 4 PM $ 0.0000368
-0.38%
$ 73,620 $ 7,215
Feb 9, 3 PM $ 0.0000369
-0.05%
$ 73,900 $ 7,199
Feb 9, 2 PM $ 0.000037
+0.05%
$ 73,940 $ 7,211
Feb 9, 1 PM $ 0.0000369
+0.52%
$ 73,900 $ 7,184
Feb 9, 12 PM $ 0.0000368
+2.11%
$ 73,520 $ 7,249
Feb 9, 11 AM $ 0.000036
+3.93%
$ 72,000 $ 6,915
Feb 9, 10 AM $ 0.0000347
-1.22%
$ 69,440 $ 6,634
Feb 9, 9 AM $ 0.0000351
+0.26%
$ 70,300 $ 6,641
Feb 9, 8 AM $ 0.0000351
-0.26%
$ 70,120 $ 6,734
Feb 9, 7 AM $ 0.0000351
+0.00%
$ 70,300 $ 6,681
Feb 9, 6 AM $ 0.0000351
+0.26%
$ 70,300 $ 6,789
Feb 9, 5 AM $ 0.0000351
-0.26%
$ 70,120 $ 6,746
Feb 9, 4 AM $ 0.0000351
+1.12%
$ 70,300 $ 6,818
Feb 9, 3 AM $ 0.0000348
+0.00%
$ 69,520 $ 6,756
Feb 9, 2 AM $ 0.0000348
+0.00%
$ 69,520 $ 7,098
Feb 9, 1 AM $ 0.0000348
+0.00%
$ 69,520 $ 7,456
Feb 9, 12 AM $ 0.0000348
+0.00%
$ 69,520 $ 7,849
Feb 8, 11 PM $ 0.0000348
+0.00%
$ 69,520 $ 8,227
Feb 8, 10 PM $ 0.0000348
-0.03%
$ 69,520 $ 8,654
Feb 8, 9 PM $ 0.0000348
+0.23%
$ 69,540 $ 8,831
Feb 8, 8 PM $ 0.0000347
+0.00%
$ 69,380 $ 9,246
Feb 8, 7 PM $ 0.0000347
-2.23%
$ 69,380 $ 9,778
Feb 8, 6 PM $ 0.0000355
+0.00%
$ 70,960 $ 10,269
Feb 8, 5 PM $ 0.0000355
+0.00%
$ 70,960 $ 10,808
Feb 8, 4 PM $ 0.0000355
+0.23%
$ 70,960 $ 11,366
Feb 8, 3 PM $ 0.0000354
-0.23%
$ 70,800 $ 11,813
Feb 8, 2 PM $ 0.0000355
+0.23%
$ 70,960 $ 12,350
Feb 8, 1 PM $ 0.0000354
-0.23%
$ 70,800 $ 12,737
Feb 8, 12 PM $ 0.0000355
+0.00%
$ 70,960 $ 13,140
Feb 8, 11 AM $ 0.0000355
+0.23%
$ 70,960 $ 13,505
Feb 8, 10 AM $ 0.0000354
+1.14%
$ 70,800 $ 13,968
Feb 8, 9 AM $ 0.000035
+0.20%
$ 70,000 $ 14,451
Feb 8, 8 AM $ 0.0000349
+0.00%
$ 69,860 $ 14,905
Feb 8, 7 AM $ 0.0000349
-0.20%
$ 69,860 $ 15,375
Feb 8, 6 AM $ 0.000035
+0.20%
$ 70,000 $ 15,709
Feb 8, 5 AM $ 0.0000349
-0.20%
$ 69,860 $ 16,273
Feb 8, 4 AM $ 0.000035
-0.93%
$ 70,000 $ 16,795
Feb 8, 3 AM $ 0.0000353
-1.56%
$ 70,660 $ 17,335
Feb 8, 2 AM $ 0.0000359
-0.17%
$ 71,780 $ 17,869
Feb 8, 1 AM $ 0.0000359
+0.17%
$ 71,900 $ 18,449
Feb 8, 12 AM $ 0.0000359
-0.22%
$ 71,780 $ 18,980