NeonNeko Historical Data

NEKO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.000108
-0.24%
$216,340 $11,599
Jun 2, 6 AM $0.000108
+0.55%
$216,860 $11,701
Jun 2, 12 AM $0.0000867
+4.52%
$173,500 $11,130
Jun 1, 11 PM $0.000083
-1.46%
$166,100 $8,970
Jun 1, 7 PM $0.0000943
-7.87%
$188,600 $7,066
Jun 1, 6 PM $0.000102
-0.36%
$204,720 $6,903
Jun 1, 5 PM $0.000103
-0.43%
$205,460 $6,899
Jun 1, 4 PM $0.000103
+0.71%
$206,340 $1,527
Jun 1, 3 PM $0.000102
+0.00%
$204,880 $1,489
Jun 1, 2 PM $0.000102
+3.19%
$204,880 $1,465
Jun 1, 1 PM $0.0000993
+0.07%
$198,540 $1,222
Jun 1, 12 PM $0.0000992
+0.00%
$198,400 $1,203
Jun 1, 11 AM $0.0000992
-0.25%
$198,400 $1,187
Jun 1, 10 AM $0.0000994
-2.80%
$198,900 $1,202
Jun 1, 9 AM $0.000102
+0.00%
$204,620 $1,210
Jun 1, 8 AM $0.000102
+0.00%
$204,620 $1,217
Jun 1, 7 AM $0.000102
-0.40%
$204,620 $1,221
Jun 1, 6 AM $0.000103
+0.00%
$205,440 $1,172
Jun 1, 5 AM $0.000103
+0.00%
$205,440 $1,192
Jun 1, 4 AM $0.000103
+0.00%
$205,440 $1,206
Jun 1, 3 AM $0.000103
-0.01%
$205,440 $1,210
Jun 1, 2 AM $0.000103
+0.00%
$205,460 $1,214
Jun 1, 1 AM $0.000103
+0.00%
$205,460 $1,218
Jun 1, 12 AM $0.000103
+0.00%
$205,460 $1,258
May 31, 11 PM $0.000103
+0.00%
$205,460 $1,263
May 31, 10 PM $0.000103
+0.00%
$205,460 $1,303
May 31, 9 PM $0.000103
+0.00%
$205,460 $1,341
May 31, 8 PM $0.000103
+0.00%
$205,460 $1,337
May 31, 7 PM $0.000103
+0.00%
$205,460 $1,415
May 31, 6 PM $0.000103
+0.00%
$205,460 $1,461
May 31, 5 PM $0.000103
+0.00%
$205,460 $1,550
May 31, 4 PM $0.000103
+0.00%
$205,460 $1,541
May 31, 3 PM $0.000103
+0.00%
$205,460 $1,543
May 31, 2 PM $0.000103
+0.00%
$205,460 $1,789
May 31, 1 PM $0.000103
+0.00%
$205,460 $2,058
May 31, 12 PM $0.000103
+0.00%
$205,460 $2,054
May 31, 11 AM $0.000103
-0.03%
$205,460 $2,076
May 31, 10 AM $0.000103
-0.18%
$205,520 $2,184
May 31, 9 AM $0.000103
+0.00%
$205,900 $2,160
May 31, 8 AM $0.000103
+0.00%
$205,900 $2,156
May 31, 7 AM $0.000103
+3.32%
$205,900 $2,155
May 31, 6 AM $0.0000996
+0.00%
$199,280 $2,096
May 31, 5 AM $0.0000996
+0.27%
$199,280 $2,099
May 31, 4 AM $0.0000994
+0.00%
$198,740 $2,085
May 31, 3 AM $0.0000994
+0.00%
$198,740 $2,081
May 31, 2 AM $0.0000994
+0.00%
$198,740 $2,097
May 31, 1 AM $0.0000994
-2.09%
$198,740 $2,093
May 31, 12 AM $0.000101
+0.00%
$202,980 $2,236
May 30, 11 PM $0.000101
+0.00%
$202,980 $2,236
May 30, 10 PM $0.000101
-0.29%
$202,980 $2,242