NeonNeko Historical Data

NEKO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000359
-0.22%
$ 71,780 $ 18,980
Feb 7, 11 PM $ 0.0000359
-0.14%
$ 71,780 $ 19,625
Feb 7, 10 PM $ 0.0000359
+0.22%
$ 71,880 $ 20,067
Feb 7, 9 PM $ 0.0000359
+0.48%
$ 71,900 $ 20,518
Feb 7, 8 PM $ 0.0000357
-0.22%
$ 71,380 $ 20,535
Feb 7, 7 PM $ 0.0000357
-0.22%
$ 71,380 $ 20,449
Feb 7, 6 PM $ 0.0000358
+0.00%
$ 71,540 $ 20,290
Feb 7, 5 PM $ 0.0000358
+10.85%
$ 71,540 $ 20,256
Feb 7, 4 PM $ 0.0000323
+0.25%
$ 64,380 $ 20,186
Feb 7, 3 PM $ 0.0000322
-3.13%
$ 64,380 $ 20,160
Feb 7, 2 PM $ 0.0000332
+0.21%
$ 66,460 $ 20,065
Feb 7, 1 PM $ 0.0000332
-3.32%
$ 66,460 $ 20,234
Feb 7, 12 PM $ 0.0000344
+0.23%
$ 64,080 $ 20,402
Feb 7, 10 AM $ 0.0000312
+1.07%
$ 62,400 $ 20,529
Feb 7, 9 AM $ 0.0000309
+0.00%
$ 61,740 $ 20,538
Feb 7, 8 AM $ 0.0000309
-0.80%
$ 61,900 $ 20,726
Feb 7, 7 AM $ 0.0000312
+0.00%
$ 62,400 $ 20,739
Feb 7, 6 AM $ 0.0000312
-0.26%
$ 62,400 $ 20,802
Feb 7, 5 AM $ 0.0000312
-0.26%
$ 62,400 $ 20,794
Feb 7, 4 AM $ 0.0000313
+0.00%
$ 62,560 $ 20,745
Feb 7, 3 AM $ 0.0000312
-2.74%
$ 62,400 $ 20,637
Feb 7, 2 AM $ 0.0000321
-0.96%
$ 64,160 $ 20,272
Feb 7, 1 AM $ 0.0000325
+0.56%
$ 64,940 $ 19,819
Feb 7, 12 AM $ 0.0000323
-0.06%
$ 64,580 $ 19,354
Feb 6, 11 PM $ 0.0000323
+0.00%
$ 64,480 $ 18,720
Feb 6, 10 PM $ 0.0000323
-1.22%
$ 64,620 $ 18,318
Feb 6, 9 PM $ 0.0000327
-0.21%
$ 65,420 $ 17,985
Feb 6, 8 PM $ 0.0000327
-0.21%
$ 65,420 $ 17,551
Feb 6, 7 PM $ 0.0000337
+0.03%
$ 67,340 $ 17,277
Feb 6, 6 PM $ 0.0000337
+0.00%
$ 67,460 $ 16,984
Feb 6, 5 PM $ 0.0000337
+0.21%
$ 67,460 $ 16,492
Feb 6, 4 PM $ 0.0000337
+2.19%
$ 67,460 $ 16,253
Feb 6, 3 PM $ 0.0000329
-3.26%
$ 65,880 $ 15,959
Feb 6, 2 PM $ 0.0000341
+1.19%
$ 68,100 $ 15,821
Feb 6, 1 PM $ 0.0000337
+2.62%
$ 67,440 $ 15,448
Feb 6, 12 PM $ 0.0000329
+0.00%
$ 65,720 $ 15,068
Feb 6, 11 AM $ 0.0000329
+0.21%
$ 65,720 $ 14,694
Feb 6, 10 AM $ 0.0000344
+0.00%
$ 68,800 $ 14,295
Feb 6, 9 AM $ 0.0000345
+14.67%
$ 68,960 $ 14,029
Feb 6, 8 AM $ 0.0000301
-0.27%
$ 60,300 $ 13,997
Feb 6, 7 AM $ 0.0000301
-0.27%
$ 60,140 $ 13,795
Feb 6, 6 AM $ 0.0000301
-0.53%
$ 60,140 $ 13,438
Feb 6, 5 AM $ 0.00003
-0.79%
$ 59,980 $ 13,041
Feb 6, 4 AM $ 0.0000232
-8.26%
$ 46,400 $ 12,660
Feb 6, 3 AM $ 0.0000253
+0.00%
$ 50,580 $ 12,584
Feb 6, 2 AM $ 0.0000253
+0.00%
$ 50,700 $ 12,572
Feb 6, 1 AM $ 0.0000253
-6.60%
$ 50,700 $ 12,541
Feb 6, 12 AM $ 0.0000271
-0.26%
$ 54,140 $ 12,577
Feb 5, 11 PM $ 0.0000271
+0.26%
$ 54,280 $ 12,652
Feb 5, 10 PM $ 0.0000271
+0.00%
$ 54,140 $ 12,793