NeonNeko Historical Data

NEKO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000271
+0.00%
$ 54,140 $ 12,793
Feb 5, 9 PM $ 0.0000271
-6.17%
$ 54,140 $ 12,839
Feb 5, 8 PM $ 0.0000289
+0.00%
$ 57,840 $ 12,904
Feb 5, 7 PM $ 0.0000288
+8.05%
$ 57,700 $ 12,899
Feb 5, 6 PM $ 0.0000267
-8.59%
$ 53,400 $ 12,922
Feb 5, 5 PM $ 0.0000292
-1.52%
$ 58,420 $ 13,014
Feb 5, 4 PM $ 0.0000297
-4.54%
$ 59,320 $ 13,027
Feb 5, 3 PM $ 0.0000311
-1.08%
$ 62,140 $ 13,116
Feb 5, 2 PM $ 0.0000314
+0.26%
$ 62,820 $ 12,938
Feb 5, 1 PM $ 0.0000313
-1.48%
$ 62,660 $ 12,917
Feb 5, 12 PM $ 0.0000318
-2.21%
$ 63,600 $ 12,941
Feb 5, 11 AM $ 0.0000325
+0.00%
$ 65,040 $ 13,082
Feb 5, 10 AM $ 0.0000325
+0.00%
$ 65,040 $ 13,212
Feb 5, 9 AM $ 0.0000325
-5.19%
$ 65,040 $ 13,178
Feb 5, 8 AM $ 0.0000343
+10.86%
$ 68,600 $ 12,647
Feb 5, 7 AM $ 0.000031
+0.00%
$ 62,040 $ 12,455
Feb 5, 6 AM $ 0.0000309
-0.26%
$ 61,880 $ 12,482
Feb 5, 5 AM $ 0.000031
+0.26%
$ 62,040 $ 12,520
Feb 5, 4 AM $ 0.000031
+0.26%
$ 62,040 $ 12,532
Feb 5, 3 AM $ 0.0000309
+0.00%
$ 61,880 $ 12,610
Feb 5, 2 AM $ 0.000031
+0.00%
$ 62,040 $ 12,574
Feb 5, 1 AM $ 0.000031
+0.26%
$ 62,040 $ 12,598
Feb 5, 12 AM $ 0.0000309
-0.26%
$ 61,880 $ 12,622
Feb 4, 11 PM $ 0.000031
+1.31%
$ 62,040 $ 12,621
Feb 4, 10 PM $ 0.0000306
-0.23%
$ 61,240 $ 12,546
Feb 4, 9 PM $ 0.0000306
+0.00%
$ 61,380 $ 12,557
Feb 4, 8 PM $ 0.0000306
+1.36%
$ 61,240 $ 12,570
Feb 4, 7 PM $ 0.0000302
+0.00%
$ 60,420 $ 12,557
Feb 4, 6 PM $ 0.0000302
-0.07%
$ 60,460 $ 12,562
Feb 4, 5 PM $ 0.0000302
+11.34%
$ 60,420 $ 12,543
Feb 4, 4 PM $ 0.0000271
-5.30%
$ 54,300 $ 13,035
Feb 4, 3 PM $ 0.0000287
-0.24%
$ 57,340 $ 12,959
Feb 4, 2 PM $ 0.0000287
+0.00%
$ 57,480 $ 13,186
Feb 4, 1 PM $ 0.0000287
+0.00%
$ 57,480 $ 13,074
Feb 4, 12 PM $ 0.0000287
-4.55%
$ 57,480 $ 13,089
Feb 4, 11 AM $ 0.0000301
+7.42%
$ 60,220 $ 12,910
Feb 4, 10 AM $ 0.0000281
+0.00%
$ 56,200 $ 12,711
Feb 4, 9 AM $ 0.0000281
+0.00%
$ 56,200 $ 12,854
Feb 4, 8 AM $ 0.0000281
+0.00%
$ 56,060 $ 12,906
Feb 4, 7 AM $ 0.0000281
+0.00%
$ 56,200 $ 12,955
Feb 4, 6 AM $ 0.0000281
+0.25%
$ 56,200 $ 12,923
Feb 4, 5 AM $ 0.000028
-0.25%
$ 56,200 $ 12,951
Feb 4, 4 AM $ 0.0000281
+0.57%
$ 56,200 $ 12,916
Feb 4, 3 AM $ 0.0000279
-1.10%
$ 55,880 $ 12,815
Feb 4, 2 AM $ 0.0000282
-0.81%
$ 56,500 $ 12,859
Feb 4, 1 AM $ 0.0000285
-0.25%
$ 56,960 $ 12,905
Feb 4, 12 AM $ 0.0000285
+0.25%
$ 57,100 $ 12,866
Feb 3, 11 PM $ 0.0000285
+0.00%
$ 56,960 $ 12,904
Feb 3, 10 PM $ 0.0000285
-2.03%
$ 56,960 $ 12,851
Feb 3, 9 PM $ 0.0000291
-0.03%
$ 58,140 $ 12,823