NeonNeko Historical Data

NEKO Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000101
+0.00%
$202,980 $2,236
May 30, 10 PM $0.000101
-0.29%
$202,980 $2,242
May 30, 9 PM $0.000102
+0.00%
$203,580 $2,214
May 30, 8 PM $0.000102
-1.17%
$203,580 $2,233
May 30, 7 PM $0.000103
+0.00%
$206,580 $2,134
May 30, 6 PM $0.000103
+0.20%
$206,580 $2,105
May 30, 5 PM $0.000103
+0.00%
$206,160 $2,066
May 30, 4 PM $0.000103
-0.32%
$206,160 $2,118
May 30, 3 PM $0.000103
-0.01%
$206,820 $2,394
May 30, 2 PM $0.000103
+0.31%
$206,840 $2,168
May 30, 1 PM $0.000103
+0.00%
$206,200 $1,890
May 30, 12 PM $0.000103
+0.05%
$206,200 $1,886
May 30, 11 AM $0.000103
+0.51%
$206,100 $2,049
May 30, 10 AM $0.000103
+0.00%
$205,060 $1,967
May 30, 9 AM $0.000103
+0.00%
$205,060 $1,953
May 30, 8 AM $0.000103
+0.00%
$205,060 $1,959
May 30, 7 AM $0.000103
-0.04%
$205,060 $2,026
May 30, 1 AM $0.0000952
+0.00%
$190,420 $4,928
May 30, 12 AM $0.0000952
-1.51%
$190,420 $4,924
May 29, 11 PM $0.0000967
+0.78%
$193,340 $5,679
May 29, 10 PM $0.0000959
+2.22%
$191,840 $5,659
May 29, 9 PM $0.0000938
-3.84%
$187,680 $5,687
May 29, 8 PM $0.0000976
-0.04%
$195,180 $5,667
May 29, 7 PM $0.0000976
+0.00%
$195,260 $5,668
May 29, 6 PM $0.0000976
-0.43%
$195,260 $5,669
May 29, 5 PM $0.000098
-2.29%
$196,100 $5,608
May 29, 4 PM $0.0001
+1.96%
$200,700 $5,562
May 29, 3 PM $0.0000984
-1.74%
$196,840 $7,404
May 29, 2 PM $0.0001
-0.39%
$200,320 $11,389
May 29, 1 PM $0.000101
+0.00%
$201,100 $11,768
May 29, 7 AM $0.000074
-13.02%
$148,000 $13,205
May 29, 6 AM $0.0000856
-17.33%
$171,260 $12,767
May 29, 5 AM $0.000104
-5.20%
$207,160 $21,276
May 29, 4 AM $0.000109
-0.23%
$218,520 $21,461
May 29, 3 AM $0.00011
+0.05%
$219,020 $21,210
May 29, 2 AM $0.000109
+0.62%
$218,900 $21,376
May 29, 1 AM $0.000109
-1.60%
$217,560 $21,375
May 29, 12 AM $0.000111
-2.91%
$221,100 $21,044
May 28, 11 PM $0.000114
+0.00%
$227,720 $30,527
May 28, 10 PM $0.000114
-0.04%
$227,720 $30,522
May 28, 9 PM $0.000114
-1.08%
$227,820 $30,515
May 28, 8 PM $0.000115
+0.00%
$230,300 $30,516
May 28, 7 PM $0.000115
-0.16%
$230,300 $30,524
May 28, 6 PM $0.000115
-0.70%
$230,680 $30,528
May 28, 5 PM $0.000116
-1.77%
$232,300 $30,536
May 28, 4 PM $0.000118
+8.96%
$236,480 $30,528
May 28, 3 PM $0.00011
-8.71%
$220,000 $27,271
May 28, 2 PM $0.00012
-0.22%
$240,980 $24,450
May 28, 1 PM $0.000121
+0.21%
$241,520 $24,070
May 28, 12 PM $0.000121
-2.21%
$241,020 $24,344