NeonNeko Historical Data

NEKO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000291
-0.03%
$ 58,140 $ 12,823
Feb 3, 8 PM $ 0.0000291
+0.00%
$ 58,300 $ 12,844
Feb 3, 7 PM $ 0.0000291
+0.00%
$ 58,300 $ 12,826
Feb 3, 6 PM $ 0.0000291
-0.10%
$ 58,300 $ 12,964
Feb 3, 5 PM $ 0.0000292
+15.97%
$ 58,380 $ 12,876
Feb 3, 4 PM $ 0.0000252
+0.00%
$ 50,340 $ 12,365
Feb 3, 3 PM $ 0.0000252
-13.59%
$ 50,200 $ 12,357
Feb 3, 2 PM $ 0.0000292
+0.14%
$ 58,340 $ 12,083
Feb 3, 1 PM $ 0.0000291
+0.00%
$ 58,260 $ 12,124
Feb 3, 12 PM $ 0.0000291
-0.24%
$ 58,260 $ 12,139
Feb 3, 11 AM $ 0.0000292
+0.24%
$ 58,400 $ 12,114
Feb 3, 10 AM $ 0.0000291
+0.00%
$ 58,260 $ 12,134
Feb 3, 9 AM $ 0.0000291
+0.00%
$ 58,400 $ 12,027
Feb 3, 8 AM $ 0.0000291
+0.00%
$ 58,260 $ 12,021
Feb 3, 7 AM $ 0.0000291
+0.00%
$ 58,260 $ 12,033
Feb 3, 6 AM $ 0.0000291
-0.24%
$ 58,260 $ 12,121
Feb 3, 5 AM $ 0.0000291
+0.00%
$ 58,260 $ 12,057
Feb 3, 4 AM $ 0.0000292
+0.24%
$ 58,400 $ 11,976
Feb 3, 3 AM $ 0.0000292
+0.24%
$ 58,400 $ 12,033
Feb 3, 2 AM $ 0.0000292
+0.00%
$ 58,400 $ 12,012
Feb 3, 1 AM $ 0.0000292
+0.00%
$ 58,400 $ 11,965
Feb 3, 12 AM $ 0.0000291
+0.00%
$ 58,260 $ 11,924
Feb 2, 11 PM $ 0.0000291
+0.00%
$ 58,400 $ 11,895
Feb 2, 10 PM $ 0.0000291
-0.24%
$ 58,260 $ 11,917
Feb 2, 9 PM $ 0.0000292
+0.24%
$ 58,400 $ 11,942
Feb 2, 8 PM $ 0.0000291
+0.76%
$ 58,260 $ 11,912
Feb 2, 7 PM $ 0.000029
+0.56%
$ 57,940 $ 11,878
Feb 2, 6 PM $ 0.0000288
+0.00%
$ 57,620 $ 11,748
Feb 2, 5 PM $ 0.0000298
+0.00%
$ 59,460 $ 19,908
Feb 2, 4 PM $ 0.0000298
-3.87%
$ 59,600 $ 21,760
Feb 2, 3 PM $ 0.0000304
+22.39%
$ 60,900 $ 21,800
Feb 2, 2 PM $ 0.0000249
+0.00%
$ 49,760 $ 21,842
Feb 2, 1 PM $ 0.0000249
+0.04%
$ 49,760 $ 21,810
Feb 2, 12 PM $ 0.0000249
+0.00%
$ 49,740 $ 21,693
Feb 2, 11 AM $ 0.0000249
-0.04%
$ 49,740 $ 21,686
Feb 2, 10 AM $ 0.0000249
+0.00%
$ 49,720 $ 21,662
Feb 2, 9 AM $ 0.0000249
+0.08%
$ 49,720 $ 22,068
Feb 2, 8 AM $ 0.0000249
+0.00%
$ 49,720 $ 22,102
Feb 2, 7 AM $ 0.0000249
-0.04%
$ 49,720 $ 22,121
Feb 2, 6 AM $ 0.0000249
+0.00%
$ 49,740 $ 22,028
Feb 2, 5 AM $ 0.0000249
+0.20%
$ 49,660 $ 22,047
Feb 2, 4 AM $ 0.0000248
+0.00%
$ 49,640 $ 22,084
Feb 2, 3 AM $ 0.0000248
-0.20%
$ 49,640 $ 22,006
Feb 2, 2 AM $ 0.0000248
+0.00%
$ 49,640 $ 22,074
Feb 2, 1 AM $ 0.0000248
-0.20%
$ 49,640 $ 22,073
Feb 2, 12 AM $ 0.0000249
+0.20%
$ 49,740 $ 22,130
Feb 1, 11 PM $ 0.0000248
+0.00%
$ 49,640 $ 22,081
Feb 1, 10 PM $ 0.0000248
-0.20%
$ 49,640 $ 22,099
Feb 1, 9 PM $ 0.0000249
+0.20%
$ 49,740 $ 22,057
Feb 1, 8 PM $ 0.0000248
+1.93%
$ 49,640 $ 22,003