NeonNeko Historical Data

NEKO Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.000121
-2.21%
$241,020 $24,344
May 28, 11 AM $0.000123
-1.47%
$246,460 $23,929
May 28, 10 AM $0.000125
+1.48%
$250,140 $23,951
May 28, 9 AM $0.000123
+0.00%
$246,480 $23,981
May 28, 8 AM $0.000123
-5.92%
$246,480 $24,914
May 28, 7 AM $0.000131
-3.78%
$262,000 $28,615
May 28, 6 AM $0.000136
-2.76%
$272,280 $26,925
May 28, 5 AM $0.000141
-4.15%
$282,000 $17,554
May 28, 4 AM $0.000147
-0.07%
$294,200 $17,569
May 28, 3 AM $0.000147
-0.16%
$294,400 $17,606
May 28, 2 AM $0.000147
-3.32%
$294,880 $17,627
May 28, 1 AM $0.000152
-0.72%
$305,000 $17,609
May 28, 12 AM $0.000138
+0.00%
$276,460 $16,319
May 27, 11 PM $0.000138
-0.16%
$276,460 $7,147
May 27, 10 PM $0.000138
+0.00%
$276,900 $7,159
May 27, 9 PM $0.000138
+3.58%
$276,900 $7,138
May 27, 8 PM $0.000134
-3.63%
$267,320 $7,123
May 27, 7 PM $0.000139
+0.00%
$277,380 $7,248
May 27, 6 PM $0.000139
+0.00%
$277,380 $7,247
May 27, 5 PM $0.000139
+0.16%
$277,380 $29,923
May 27, 4 PM $0.000138
+0.31%
$276,940 $29,922
May 27, 3 PM $0.000138
+0.03%
$276,080 $29,915
May 27, 2 PM $0.000138
-0.06%
$276,000 $29,911
May 27, 1 PM $0.000138
-4.15%
$276,160 $29,935
May 27, 12 PM $0.000144
+2.90%
$288,120 $29,641
May 27, 11 AM $0.00014
-1.28%
$280,000 $29,637
May 27, 10 AM $0.000142
-1.51%
$283,640 $29,614
May 27, 9 AM $0.000144
-0.31%
$287,980 $29,533
May 27, 8 AM $0.000144
+0.92%
$288,880 $28,598
May 27, 7 AM $0.000143
-0.03%
$286,260 $24,235
May 27, 6 AM $0.000143
-0.38%
$286,360 $24,219
May 27, 5 AM $0.000144
+0.96%
$287,440 $24,231
May 27, 4 AM $0.000142
+0.00%
$284,700 $24,087
May 27, 3 AM $0.000142
+3.46%
$284,700 $24,069
May 27, 2 AM $0.000138
-0.64%
$275,180 $23,867
May 27, 1 AM $0.000138
+0.00%
$276,940 $23,906
May 27, 12 AM $0.000138
+0.00%
$276,940 $23,950
May 26, 11 PM $0.000138
+0.00%
$276,940 $23,975
May 26, 10 PM $0.000138
+0.00%
$276,940 $23,989
May 26, 9 PM $0.000138
+0.00%
$276,940 $24,134
May 26, 8 PM $0.000138
+3.39%
$276,940 $24,154
May 26, 7 PM $0.000134
+2.24%
$267,860 $24,161
May 26, 6 PM $0.000131
-4.03%
$262,000 $24,162
May 26, 5 PM $0.000136
-2.81%
$273,000 $1,499
May 26, 4 PM $0.00014
+0.00%
$280,880 $1,504
May 26, 3 PM $0.00014
-0.23%
$280,880 $1,513
May 26, 2 PM $0.000141
+0.42%
$281,520 $1,655
May 26, 1 PM $0.00014
-0.13%
$280,340 $4,203
May 26, 12 PM $0.00014
+0.00%
$280,700 $4,461
May 26, 11 AM $0.00014
+1.89%
$280,700 $4,477