NeonNeko Historical Data

NEKO Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00014
+1.89%
$280,700 $4,477
May 26, 10 AM $0.000138
-2.62%
$275,480 $4,465
May 26, 9 AM $0.000141
-0.63%
$282,900 $4,468
May 26, 8 AM $0.000142
+0.00%
$284,700 $4,527
May 26, 7 AM $0.000142
+0.00%
$284,700 $4,556
May 26, 6 AM $0.000142
+0.00%
$284,700 $4,569
May 26, 5 AM $0.000142
+0.00%
$284,700 $4,555
May 26, 4 AM $0.000142
+0.24%
$284,700 $24,557
May 26, 3 AM $0.000142
-0.31%
$284,020 $24,612
May 26, 2 AM $0.000142
-1.10%
$284,900 $24,619
May 26, 1 AM $0.000144
+0.00%
$288,080 $24,913
May 26, 12 AM $0.000144
+2.09%
$288,080 $24,912
May 25, 11 PM $0.000141
-0.20%
$282,180 $24,880
May 25, 10 PM $0.000141
-1.96%
$282,740 $24,935
May 25, 9 PM $0.000144
+0.00%
$288,380 $25,022
May 25, 8 PM $0.000144
-0.13%
$288,380 $25,014
May 25, 7 PM $0.000144
+0.00%
$288,760 $24,878
May 25, 6 PM $0.000144
+0.01%
$288,760 $24,903
May 25, 5 PM $0.000144
+0.00%
$288,720 $24,886
May 25, 4 PM $0.000144
+0.00%
$288,720 $24,876
May 25, 2 PM $0.000153
+10.26%
$305,400 $25,022
May 25, 1 PM $0.000138
-7.75%
$276,000 $22,700
May 25, 12 PM $0.00015
-0.41%
$299,200 $22,463
May 25, 11 AM $0.00015
+0.00%
$300,420 $22,447
May 25, 10 AM $0.00015
+0.00%
$300,420 $23,279
May 25, 9 AM $0.00015
+0.09%
$300,420 $23,363
May 25, 8 AM $0.00015
+0.00%
$300,140 $25,970
May 25, 7 AM $0.00015
+0.00%
$300,140 $25,951
May 25, 6 AM $0.00015
+0.00%
$300,140 $25,954
May 25, 5 AM $0.00015
-1.34%
$300,140 $26,014
May 25, 4 AM $0.000152
+0.05%
$304,220 $6,079
May 25, 3 AM $0.000152
-0.88%
$304,080 $6,219
May 25, 2 AM $0.000153
-3.60%
$306,780 $6,223
May 25, 1 AM $0.000159
+0.00%
$318,240 $5,926
May 25, 12 AM $0.000159
+0.00%
$318,240 $5,938
May 24, 11 PM $0.000159
-0.29%
$318,240 $13,170
May 24, 10 PM $0.00016
+2.08%
$319,160 $34,272
May 24, 9 PM $0.000156
+0.00%
$312,660 $35,375
May 24, 8 PM $0.000156
+0.69%
$312,660 $35,358
May 24, 7 PM $0.000155
-0.15%
$310,520 $35,380
May 24, 6 PM $0.000155
-0.54%
$310,980 $35,347
May 24, 5 PM $0.000156
-0.25%
$312,660 $35,337
May 24, 4 PM $0.000157
+3.51%
$313,440 $35,398
May 24, 3 PM $0.000151
+0.00%
$302,820 $34,883
May 24, 2 PM $0.000151
-0.58%
$302,820 $34,888
May 24, 11 AM $0.000169
-3.53%
$337,640 $34,426
May 24, 10 AM $0.000175
+0.00%
$350,000 $34,183
May 24, 9 AM $0.000175
+15.56%
$350,000 $34,100
May 24, 8 AM $0.000151
-0.26%
$302,880 $31,545
May 24, 7 AM $0.000152
+1.15%
$303,660 $31,539