NeonNeko Historical Data

NEKO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000248
+1.93%
$ 49,640 $ 22,003
Feb 1, 7 PM $ 0.0000243
+0.12%
$ 48,700 $ 22,148
Feb 1, 6 PM $ 0.0000243
-5.74%
$ 48,640 $ 22,198
Feb 1, 5 PM $ 0.0000258
-0.96%
$ 51,600 $ 14,130
Feb 1, 4 PM $ 0.0000261
-0.57%
$ 52,240 $ 12,202
Feb 1, 3 PM $ 0.0000263
-2.12%
$ 52,540 $ 12,276
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 53,820 $ 12,994
Feb 1, 10 AM $ 0.000022
-9.02%
$ 44,000 $ 13,177
Feb 1, 9 AM $ 0.0000242
+0.00%
$ 48,360 $ 12,731
Feb 1, 8 AM $ 0.0000242
-2.18%
$ 48,360 $ 12,686
Feb 1, 7 AM $ 0.0000247
+0.24%
$ 49,440 $ 12,558
Feb 1, 6 AM $ 0.0000247
-0.24%
$ 49,320 $ 12,504
Feb 1, 5 AM $ 0.0000247
+0.00%
$ 49,440 $ 12,565
Feb 1, 4 AM $ 0.0000247
+0.24%
$ 49,440 $ 12,623
Feb 1, 3 AM $ 0.0000247
-0.24%
$ 49,320 $ 12,596
Feb 1, 2 AM $ 0.0000247
+0.24%
$ 49,440 $ 12,479
Feb 1, 1 AM $ 0.0000247
+0.00%
$ 49,320 $ 12,537
Feb 1, 12 AM $ 0.0000247
+2.41%
$ 49,320 $ 12,569
Jan 31, 11 PM $ 0.0000241
-0.25%
$ 48,160 $ 12,728
Jan 31, 10 PM $ 0.0000241
+0.00%
$ 48,280 $ 12,755
Jan 31, 9 PM $ 0.0000241
+1.69%
$ 48,160 $ 12,760
Jan 31, 8 PM $ 0.0000237
+8.77%
$ 47,360 $ 12,884
Jan 31, 7 PM $ 0.0000218
+0.00%
$ 43,540 $ 12,754
Jan 31, 6 PM $ 0.0000218
-4.14%
$ 43,580 $ 12,760
Jan 31, 5 PM $ 0.0000228
-3.91%
$ 45,720 $ 12,745
Jan 31, 4 PM $ 0.0000238
+0.25%
$ 47,640 $ 12,783
Jan 31, 3 PM $ 0.0000275
+10.16%
$ 55,100 $ 12,217
Jan 31, 2 PM $ 0.000025
+0.00%
$ 50,020 $ 11,901
Jan 31, 1 PM $ 0.000025
+0.20%
$ 50,020 $ 11,601
Jan 31, 12 PM $ 0.000025
-1.96%
$ 50,020 $ 11,294
Jan 31, 11 AM $ 0.0000255
-1.01%
$ 51,020 $ 11,139
Jan 31, 10 AM $ 0.0000258
-0.23%
$ 51,540 $ 11,225
Jan 31, 9 AM $ 0.0000258
-0.46%
$ 51,660 $ 11,141
Jan 31, 8 AM $ 0.0000259
+0.00%
$ 51,900 $ 11,109
Jan 31, 7 AM $ 0.0000259
+0.00%
$ 51,900 $ 11,118
Jan 31, 6 AM $ 0.0000259
-0.23%
$ 51,900 $ 11,196
Jan 31, 5 AM $ 0.000026
+0.23%
$ 52,020 $ 11,100
Jan 31, 4 AM $ 0.000026
-3.13%
$ 52,020 $ 11,119
Jan 31, 3 AM $ 0.0000268
-4.31%
$ 51,520 $ 11,067
Jan 31, 2 AM $ 0.0000281
-0.74%
$ 56,120 $ 11,085
Jan 31, 1 AM $ 0.0000283
+0.21%
$ 56,540 $ 11,066
Jan 31, 12 AM $ 0.0000282
-1.02%
$ 56,420 $ 11,022
Jan 30, 11 PM $ 0.0000285
-1.42%
$ 57,000 $ 10,821
Jan 30, 10 PM $ 0.0000289
+0.24%
$ 57,820 $ 10,748
Jan 30, 9 PM $ 0.0000288
-0.24%
$ 57,680 $ 10,622
Jan 30, 8 PM $ 0.0000289
+0.00%
$ 57,820 $ 10,552
Jan 30, 7 PM $ 0.0000289
-2.43%
$ 57,820 $ 10,586
Jan 30, 6 PM $ 0.0000296
+0.00%
$ 59,260 $ 10,408
Jan 30, 5 PM $ 0.0000297
+0.00%
$ 59,260 $ 10,577
Jan 30, 4 PM $ 0.0000297
+2.77%
$ 59,380 $ 10,304