NeonNeko Historical Data

NEKO Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000152
+1.15%
$303,660 $31,539
May 24, 6 AM $0.00015
-0.07%
$300,220 $31,584
May 24, 5 AM $0.00015
-0.80%
$300,440 $31,547
May 24, 4 AM $0.000151
-0.34%
$302,860 $31,507
May 24, 3 AM $0.000152
+0.00%
$303,880 $31,572
May 24, 2 AM $0.000152
+0.00%
$303,880 $31,577
May 24, 1 AM $0.000152
+0.00%
$303,880 $31,659
May 24, 12 AM $0.000152
+11.16%
$303,880 $31,672
May 23, 11 PM $0.000143
+5.18%
$286,000 $24,647
May 23, 10 PM $0.000139
-0.07%
$278,000 $2,416
May 23, 9 PM $0.000139
-0.18%
$278,200 $2,668
May 23, 8 PM $0.000139
-7.51%
$278,700 $5,209
May 23, 7 PM $0.000151
+1.72%
$301,320 $7,921
May 23, 6 PM $0.000148
+0.07%
$296,220 $7,919
May 23, 5 PM $0.000148
-1.99%
$296,020 $7,933
May 23, 4 PM $0.000151
+0.00%
$302,040 $7,904
May 23, 3 PM $0.000151
+0.20%
$302,040 $7,901
May 23, 2 PM $0.000151
+1.09%
$301,440 $8,166
May 23, 1 PM $0.000149
-0.95%
$298,200 $8,094
May 23, 12 PM $0.000151
-1.24%
$301,060 $8,183
May 23, 11 AM $0.000152
-0.27%
$304,840 $8,320
May 23, 10 AM $0.000153
+0.00%
$305,680 $8,468
May 23, 9 AM $0.000153
+0.11%
$305,680 $14,979
May 23, 8 AM $0.000153
+0.00%
$305,340 $14,877
May 23, 7 AM $0.000153
-0.15%
$305,340 $14,880
May 23, 6 AM $0.000153
+0.00%
$305,800 $14,954
May 23, 5 AM $0.000153
+0.00%
$305,800 $15,043
May 23, 4 AM $0.000153
+8.43%
$305,800 $15,043
May 23, 3 AM $0.000141
+0.38%
$282,020 $15,362
May 23, 2 AM $0.00014
+0.24%
$280,940 $15,381
May 23, 1 AM $0.00014
+0.00%
$280,260 $15,314
May 23, 12 AM $0.00014
+0.81%
$280,260 $15,303
May 22, 11 PM $0.000139
-0.71%
$278,000 $15,419
May 22, 8 PM $0.000139
+0.20%
$278,040 $9,788
May 22, 7 PM $0.000139
+0.00%
$277,480 $9,552
May 22, 6 PM $0.000139
-0.34%
$277,480 $9,560
May 22, 5 PM $0.000139
+0.44%
$278,420 $9,568
May 22, 4 PM $0.000139
-2.13%
$277,200 $9,589
May 22, 3 PM $0.000142
-8.34%
$283,240 $10,285
May 22, 2 PM $0.000155
-2.62%
$309,020 $10,030
May 22, 1 PM $0.000159
+2.42%
$317,340 $10,018
May 22, 12 PM $0.000169
-3.99%
$338,660 $10,230
May 22, 11 AM $0.000176
-0.08%
$352,740 $10,239
May 22, 10 AM $0.000177
+24.87%
$353,020 $10,035
May 22, 9 AM $0.000141
+0.65%
$282,700 $4,035
May 22, 8 AM $0.00014
+0.00%
$280,880 $3,822
May 22, 7 AM $0.00014
-0.18%
$280,880 $4,008
May 22, 6 AM $0.000141
+0.23%
$281,400 $4,189
May 22, 5 AM $0.00014
+3.22%
$280,760 $4,586
May 22, 4 AM $0.000132
-0.80%
$264,260 $4,659