NeonNeko Historical Data

NEKO Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000132
-0.80%
$264,260 $4,659
May 22, 3 AM $0.000133
-5.32%
$266,400 $4,331
May 22, 2 AM $0.000141
+1.83%
$281,380 $4,305
May 22, 1 AM $0.000138
-2.01%
$276,320 $4,442
May 22, 12 AM $0.000141
-8.55%
$282,000 $6,005
May 21, 11 PM $0.000154
-0.55%
$308,360 $9,266
May 21, 10 PM $0.000155
+0.00%
$310,060 $11,089
May 21, 4 PM $0.000132
-6.08%
$264,260 $24,524
May 21, 3 PM $0.000141
-0.50%
$281,380 $24,474
May 21, 2 PM $0.000141
-1.17%
$282,780 $30,220
May 21, 1 PM $0.000143
+0.00%
$286,140 $36,622
May 21, 12 PM $0.000143
-0.40%
$286,140 $37,834
May 21, 11 AM $0.000144
-0.31%
$287,280 $37,563
May 21, 10 AM $0.000144
-1.23%
$288,000 $37,824
May 21, 9 AM $0.000146
+0.06%
$291,580 $37,674
May 21, 8 AM $0.000146
+4.09%
$291,400 $37,708
May 21, 7 AM $0.000134
-1.76%
$267,460 $37,549
May 21, 6 AM $0.000136
-1.97%
$272,240 $37,304
May 21, 12 AM $0.000126
-4.71%
$251,820 $41,014
May 20, 11 PM $0.000127
-9.33%
$254,400 $40,154
May 20, 6 PM $0.00014
+0.51%
$280,680 $33,085
May 20, 5 PM $0.000144
-7.69%
$288,000 $32,173
May 20, 4 PM $0.000156
+8.68%
$313,000 $31,685
May 20, 3 PM $0.000144
+11.21%
$288,000 $24,278
May 20, 2 PM $0.00011
+0.00%
$219,140 $12,139
May 20, 1 PM $0.00011
+15.70%
$219,140 $12,139
May 20, 12 PM $0.0000947
-5.77%
$189,400 $10,889
May 20, 11 AM $0.0001
-0.45%
$201,000 $10,801
May 20, 10 AM $0.0000987
+0.00%
$197,440 $11,079
May 20, 9 AM $0.0000987
-3.58%
$197,400 $14,822
May 20, 8 AM $0.000102
+1.74%
$204,720 $14,766
May 20, 2 AM $0.0000821
+8.34%
$164,260 $6,109
May 20, 1 AM $0.0000758
-3.18%
$151,620 $6,188
May 20, 12 AM $0.0000783
-0.85%
$156,600 $6,299
May 19, 11 PM $0.000079
+0.00%
$157,940 $7,364
May 19, 10 PM $0.000079
+0.00%
$157,940 $7,389
May 19, 9 PM $0.000079
-0.42%
$157,940 $7,438
May 19, 8 PM $0.0000793
+4.26%
$158,600 $7,448
May 19, 7 PM $0.0000761
-0.30%
$152,120 $7,421
May 19, 6 PM $0.0000763
-1.31%
$152,580 $7,407
May 19, 5 PM $0.0000773
+1.67%
$154,600 $7,403
May 19, 4 PM $0.000076
-0.26%
$152,060 $7,407
May 19, 3 PM $0.0000762
+0.00%
$152,460 $7,411
May 19, 2 PM $0.0000762
-1.09%
$152,460 $7,407
May 19, 1 PM $0.0000771
-0.32%
$154,140 $7,447
May 19, 12 PM $0.0000773
+4.68%
$154,640 $10,353
May 19, 11 AM $0.0000739
-4.14%
$147,720 $10,259
May 19, 10 AM $0.000077
+3.53%
$154,100 $9,756
May 19, 9 AM $0.0000744
-3.22%
$148,840 $5,894
May 19, 8 AM $0.0000769
+0.00%
$153,800 $5,851