NeonNeko Historical Data

NEKO Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0000769
+0.00%
$153,800 $5,851
May 19, 7 AM $0.0000769
+0.75%
$153,800 $5,908
May 19, 6 AM $0.0000763
-0.18%
$152,660 $5,821
May 19, 5 AM $0.0000765
+0.00%
$152,940 $5,748
May 19, 4 AM $0.0000765
-0.56%
$152,940 $5,521
May 19, 3 AM $0.0000769
+1.13%
$153,800 $5,499
May 19, 2 AM $0.000076
-5.73%
$152,080 $5,498
May 19, 1 AM $0.0000807
-2.35%
$161,320 $5,326
May 19, 12 AM $0.0000826
+22.14%
$165,200 $5,256
May 18, 11 PM $0.0000676
+0.19%
$135,260 $4,172
May 18, 10 PM $0.0000675
+0.67%
$135,000 $4,183
May 18, 9 PM $0.000067
+4.00%
$134,100 $4,156
May 18, 8 PM $0.0000645
-3.91%
$128,940 $4,181
May 18, 7 PM $0.0000671
+0.04%
$134,180 $4,163
May 18, 1 PM $0.000057
+0.32%
$114,000 $1,509
May 18, 12 PM $0.0000568
+0.00%
$113,640 $1,311
May 18, 11 AM $0.0000568
+2.23%
$113,640 $1,311
May 18, 10 AM $0.0000556
+0.00%
$111,160 $1,311
May 18, 9 AM $0.0000556
-0.71%
$111,160 $1,289
May 18, 8 AM $0.000056
+0.00%
$111,960 $1,266
May 18, 7 AM $0.000056
+0.29%
$111,960 $1,173
May 18, 6 AM $0.0000558
-3.12%
$111,640 $1,137
May 18, 5 AM $0.0000576
+0.21%
$115,240 $1,100
May 18, 4 AM $0.0000575
+1.73%
$115,000 $1,090
May 18, 3 AM $0.0000565
-0.89%
$113,040 $1,082
May 18, 2 AM $0.0000574
+4.59%
$114,800 $1,063
May 18, 1 AM $0.0000549
-4.52%
$109,760 $1,026
May 18, 12 AM $0.0000575
+0.00%
$114,960 $1,335
May 17, 11 PM $0.0000575
-0.26%
$114,960 $1,403
May 17, 10 PM $0.0000576
+0.96%
$115,260 $1,388
May 17, 9 PM $0.000054
-2.05%
$108,000 $1,361
May 17, 7 PM $0.000054
+0.00%
$108,060 $1,429
May 17, 6 PM $0.000054
+0.26%
$108,060 $1,434
May 17, 5 PM $0.0000539
-6.25%
$107,780 $1,433
May 17, 4 PM $0.0000575
+2.64%
$114,960 $1,429
May 17, 3 PM $0.000054
+0.00%
$108,000 $1,354
May 17, 2 PM $0.000054
-2.26%
$108,000 $1,358
May 17, 1 PM $0.0000552
+0.00%
$110,500 $1,329
May 17, 12 PM $0.0000552
+0.00%
$110,500 $1,321
May 17, 11 AM $0.0000552
+0.00%
$110,500 $1,352
May 17, 10 AM $0.0000552
-4.08%
$110,500 $1,370
May 17, 9 AM $0.0000576
+0.03%
$115,200 $1,410
May 17, 8 AM $0.0000576
+0.21%
$115,160 $1,418
May 17, 7 AM $0.0000575
+0.00%
$114,920 $1,426
May 17, 6 AM $0.0000575
+0.00%
$114,920 $1,497
May 17, 5 AM $0.0000575
+0.00%
$114,920 $1,498
May 17, 4 AM $0.0000575
+0.00%
$114,920 $1,510
May 17, 3 AM $0.0000575
+0.00%
$114,920 $1,541
May 17, 2 AM $0.0000575
+0.00%
$114,920 $1,549
May 17, 1 AM $0.0000575
+6.41%
$114,920 $1,595