NeonNeko Historical Data

NEKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000342
+0.00%
$ 68,420 $ 11,639
Jan 26, 12 PM $ 0.0000343
+0.23%
$ 68,580 $ 11,661
Jan 26, 11 AM $ 0.0000342
-0.23%
$ 68,420 $ 11,585
Jan 26, 10 AM $ 0.0000343
+0.23%
$ 68,420 $ 11,669
Jan 26, 9 AM $ 0.0000343
+0.23%
$ 68,580 $ 11,691
Jan 26, 8 AM $ 0.0000342
+0.00%
$ 68,420 $ 11,743
Jan 26, 7 AM $ 0.0000343
+0.29%
$ 68,580 $ 11,832
Jan 26, 6 AM $ 0.0000342
+0.23%
$ 68,380 $ 11,928
Jan 26, 5 AM $ 0.0000341
+0.00%
$ 68,220 $ 12,195
Jan 26, 4 AM $ 0.0000341
-0.23%
$ 68,220 $ 12,291
Jan 26, 3 AM $ 0.0000342
-2.45%
$ 68,380 $ 12,434
Jan 26, 2 AM $ 0.000035
+0.26%
$ 70,100 $ 12,680
Jan 26, 1 AM $ 0.000035
+0.00%
$ 70,100 $ 12,796
Jan 26, 12 AM $ 0.000035
-0.26%
$ 69,920 $ 13,007
Jan 25, 11 PM $ 0.000035
+0.26%
$ 70,100 $ 13,107
Jan 25, 10 PM $ 0.000035
+0.00%
$ 69,920 $ 13,065
Jan 25, 9 PM $ 0.000035
-0.26%
$ 69,920 $ 13,026
Jan 25, 8 PM $ 0.000035
+0.26%
$ 70,100 $ 13,046
Jan 25, 7 PM $ 0.000035
+0.00%
$ 69,920 $ 13,088
Jan 25, 6 PM $ 0.000035
+2.85%
$ 70,100 $ 13,031
Jan 25, 5 PM $ 0.000034
-1.65%
$ 67,980 $ 13,031
Jan 25, 4 PM $ 0.0000346
-1.71%
$ 69,120 $ 13,013
Jan 25, 3 PM $ 0.0000352
-0.23%
$ 70,320 $ 13,016
Jan 25, 2 PM $ 0.0000352
+0.00%
$ 70,480 $ 13,029
Jan 25, 1 PM $ 0.0000352
+0.00%
$ 70,480 $ 12,999
Jan 25, 12 PM $ 0.0000352
-1.67%
$ 70,480 $ 13,075
Jan 25, 11 AM $ 0.0000358
-0.22%
$ 71,680 $ 13,135
Jan 25, 10 AM $ 0.0000358
-3.06%
$ 71,680 $ 13,160
Jan 25, 9 AM $ 0.000037
-0.22%
$ 73,940 $ 13,156
Jan 25, 8 AM $ 0.000037
+0.22%
$ 73,940 $ 13,260
Jan 25, 7 AM $ 0.000037
-0.43%
$ 73,940 $ 13,201
Jan 25, 6 AM $ 0.0000371
-4.40%
$ 74,260 $ 13,124
Jan 25, 5 AM $ 0.0000388
+0.00%
$ 77,680 $ 12,961
Jan 25, 4 AM $ 0.0000388
+6.79%
$ 77,680 $ 12,867
Jan 25, 3 AM $ 0.0000366
+1.87%
$ 73,140 $ 12,692
Jan 25, 2 AM $ 0.000036
+0.00%
$ 71,980 $ 12,590
Jan 25, 1 AM $ 0.000036
+0.00%
$ 71,980 $ 12,520
Jan 25, 12 AM $ 0.000036
+0.00%
$ 71,980 $ 12,457
Jan 24, 11 PM $ 0.000036
+0.00%
$ 71,980 $ 12,399
Jan 24, 10 PM $ 0.000036
+0.00%
$ 71,980 $ 12,498
Jan 24, 9 PM $ 0.0000359
-0.25%
$ 71,800 $ 12,602
Jan 24, 8 PM $ 0.000036
+0.00%
$ 71,980 $ 12,620
Jan 24, 7 PM $ 0.0000359
+1.07%
$ 71,800 $ 12,585
Jan 24, 6 PM $ 0.0000355
-0.22%
$ 71,040 $ 12,627
Jan 24, 5 PM $ 0.0000356
+0.00%
$ 71,200 $ 12,605
Jan 24, 4 PM $ 0.0000356
+0.00%
$ 71,200 $ 12,563
Jan 24, 3 PM $ 0.0000356
+2.68%
$ 71,200 $ 12,549
Jan 24, 2 PM $ 0.0000347
-0.20%
$ 69,340 $ 12,466
Jan 24, 1 PM $ 0.0000347
+0.00%
$ 69,480 $ 12,466
Jan 24, 12 PM $ 0.0000347
+0.20%
$ 69,480 $ 12,434