NeonNeko Historical Data

NEKO Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0000575
+6.41%
$114,920 $1,595
May 17, 12 AM $0.000054
-4.66%
$108,000 $1,504
May 16, 11 PM $0.0000566
+1.89%
$113,280 $1,676
May 16, 10 PM $0.0000556
-2.20%
$111,180 $1,696
May 16, 9 PM $0.0000568
+0.00%
$113,680 $1,700
May 16, 8 PM $0.0000568
+0.00%
$113,680 $1,688
May 16, 7 PM $0.0000568
+0.00%
$113,680 $1,675
May 16, 6 PM $0.0000568
+5.06%
$113,680 $1,628
May 16, 5 PM $0.0000541
-3.39%
$108,200 $1,632
May 16, 4 PM $0.000056
+0.41%
$112,000 $1,625
May 16, 3 PM $0.0000558
+0.00%
$111,540 $1,614
May 16, 2 PM $0.0000558
+0.00%
$111,540 $1,680
May 16, 1 PM $0.0000558
-0.30%
$111,540 $1,670
May 16, 12 PM $0.0000559
+0.00%
$111,880 $1,677
May 16, 11 AM $0.0000559
+0.00%
$111,880 $1,685
May 16, 10 AM $0.0000559
+0.00%
$111,880 $1,676
May 16, 9 AM $0.0000559
+0.00%
$111,880 $1,657
May 16, 8 AM $0.0000559
+0.21%
$111,880 $1,666
May 16, 7 AM $0.0000558
+0.92%
$111,640 $1,694
May 16, 6 AM $0.0000553
+0.00%
$110,620 $2,285
May 16, 5 AM $0.0000553
+0.00%
$110,620 $2,320
May 16, 4 AM $0.0000553
+0.00%
$110,620 $2,323
May 16, 3 AM $0.0000553
+0.00%
$110,620 $2,308
May 16, 2 AM $0.0000553
+1.49%
$110,620 $2,389
May 16, 1 AM $0.0000545
-2.94%
$109,000 $2,515
May 16, 12 AM $0.0000561
+1.85%
$112,300 $2,324
May 15, 11 PM $0.000054
-4.95%
$107,960 $2,054
May 15, 10 PM $0.0000568
+1.92%
$113,580 $2,057
May 15, 9 PM $0.0000557
+0.00%
$111,440 $2,005
May 15, 8 PM $0.0000557
+0.00%
$111,440 $1,958
May 15, 7 PM $0.0000557
+0.00%
$111,440 $1,910
May 15, 6 PM $0.0000557
-3.68%
$111,440 $1,854
May 15, 5 PM $0.0000578
+3.82%
$115,700 $1,803
May 15, 4 PM $0.0000557
-3.62%
$111,440 $1,770
May 15, 3 PM $0.0000578
+6.86%
$115,620 $1,738
May 15, 2 PM $0.0000545
-2.24%
$108,960 $1,689
May 15, 1 PM $0.0000557
+2.35%
$111,460 $1,692
May 15, 12 PM $0.0000543
-2.39%
$108,540 $1,729
May 15, 11 AM $0.0000556
+0.00%
$111,200 $1,701
May 15, 10 AM $0.0000556
+0.18%
$111,200 $1,754
May 15, 9 AM $0.0000555
-1.89%
$111,000 $1,848
May 15, 8 AM $0.0000566
+0.00%
$113,140 $1,837
May 15, 7 AM $0.0000566
-2.60%
$113,140 $1,794
May 15, 6 AM $0.0000581
+0.00%
$116,160 $1,183
May 15, 5 AM $0.0000581
+0.00%
$116,160 $1,220
May 15, 3 AM $0.000054
+0.02%
$108,000 $1,128
May 15, 2 AM $0.000054
+4.05%
$107,980 $1,120
May 15, 1 AM $0.0000519
-5.50%
$103,780 $947
May 15, 12 AM $0.0000549
+0.00%
$109,820 $869
May 14, 11 PM $0.0000549
-0.33%
$109,820 $869