NeonNeko Historical Data

NEKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000347
+0.20%
$ 69,480 $ 12,434
Jan 24, 11 AM $ 0.0000347
-0.20%
$ 69,340 $ 12,480
Jan 24, 10 AM $ 0.0000347
+0.20%
$ 69,480 $ 12,496
Jan 24, 9 AM $ 0.0000347
+0.00%
$ 69,340 $ 12,636
Jan 24, 8 AM $ 0.0000347
+0.00%
$ 69,340 $ 12,578
Jan 24, 7 AM $ 0.0000347
+0.00%
$ 69,340 $ 12,563
Jan 24, 6 AM $ 0.0000347
+0.03%
$ 69,480 $ 12,571
Jan 24, 5 AM $ 0.0000347
+0.00%
$ 69,460 $ 12,450
Jan 24, 4 AM $ 0.0000347
+0.23%
$ 69,460 $ 12,366
Jan 24, 3 AM $ 0.0000346
-0.89%
$ 69,300 $ 12,210
Jan 24, 2 AM $ 0.000035
-0.03%
$ 69,940 $ 12,207
Jan 24, 1 AM $ 0.000035
+0.00%
$ 69,940 $ 12,240
Jan 24, 12 AM $ 0.000035
+0.00%
$ 69,940 $ 12,202
Jan 23, 11 PM $ 0.000035
-1.85%
$ 69,940 $ 12,252
Jan 23, 10 PM $ 0.0000356
-1.08%
$ 71,260 $ 12,102
Jan 23, 9 PM $ 0.000036
+0.00%
$ 72,080 $ 12,035
Jan 23, 8 PM $ 0.0000361
+0.00%
$ 72,220 $ 11,995
Jan 23, 7 PM $ 0.0000361
+0.00%
$ 72,220 $ 12,044
Jan 23, 6 PM $ 0.0000361
-1.79%
$ 72,220 $ 12,089
Jan 23, 5 PM $ 0.0000368
+0.00%
$ 73,540 $ 12,015
Jan 23, 4 PM $ 0.0000368
-1.42%
$ 73,540 $ 12,049
Jan 23, 3 PM $ 0.0000373
+0.05%
$ 74,600 $ 11,997
Jan 23, 2 PM $ 0.0000373
+0.00%
$ 74,560 $ 12,010
Jan 23, 1 PM $ 0.0000373
+0.00%
$ 74,560 $ 12,034
Jan 23, 12 PM $ 0.0000374
+0.00%
$ 74,740 $ 11,959
Jan 23, 11 AM $ 0.0000373
+0.00%
$ 74,560 $ 11,867
Jan 23, 10 AM $ 0.0000373
+1.44%
$ 74,560 $ 11,827
Jan 23, 9 AM $ 0.0000368
+0.22%
$ 73,660 $ 11,726
Jan 23, 8 AM $ 0.0000367
+0.00%
$ 73,500 $ 11,762
Jan 23, 7 AM $ 0.0000367
-0.22%
$ 73,500 $ 11,853
Jan 23, 6 AM $ 0.0000368
+0.00%
$ 73,660 $ 11,856
Jan 23, 5 AM $ 0.0000368
+0.22%
$ 73,660 $ 11,839
Jan 23, 4 AM $ 0.0000367
-0.22%
$ 73,500 $ 11,833
Jan 23, 3 AM $ 0.0000368
+0.00%
$ 73,660 $ 11,930
Jan 23, 2 AM $ 0.0000368
+0.00%
$ 73,660 $ 11,982
Jan 23, 1 AM $ 0.0000368
+0.22%
$ 73,660 $ 11,954
Jan 23, 12 AM $ 0.0000367
-0.22%
$ 73,500 $ 11,941
Jan 22, 11 PM $ 0.0000368
+0.22%
$ 73,660 $ 11,894
Jan 22, 10 PM $ 0.0000367
-0.22%
$ 73,500 $ 11,891
Jan 22, 9 PM $ 0.0000368
+0.00%
$ 73,660 $ 11,941
Jan 22, 8 PM $ 0.0000368
+0.22%
$ 73,660 $ 11,924
Jan 22, 7 PM $ 0.0000367
-0.22%
$ 73,500 $ 11,891
Jan 22, 6 PM $ 0.0000368
+3.22%
$ 73,660 $ 11,907
Jan 22, 5 PM $ 0.0000357
-1.60%
$ 71,360 $ 12,003
Jan 22, 4 PM $ 0.0000363
-2.45%
$ 72,360 $ 12,064
Jan 22, 3 PM $ 0.0000372
+1.81%
$ 74,340 $ 12,017
Jan 22, 2 PM $ 0.0000365
-0.65%
$ 73,020 $ 12,329
Jan 22, 1 PM $ 0.0000367
-0.62%
$ 73,500 $ 12,678
Jan 22, 12 PM $ 0.0000371
+1.23%
$ 74,120 $ 12,761
Jan 22, 11 AM $ 0.0000366
-2.19%
$ 73,220 $ 13,143