NeonNeko Historical Data

NEKO Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0000549
-0.33%
$109,820 $869
May 14, 10 PM $0.0000551
+0.00%
$110,180 $860
May 14, 9 PM $0.0000551
+0.00%
$110,180 $909
May 14, 8 PM $0.0000551
+0.00%
$110,180 $953
May 14, 7 PM $0.0000551
+0.00%
$110,180 $995
May 14, 6 PM $0.0000551
+3.94%
$110,180 $1,027
May 14, 5 PM $0.000053
-3.53%
$106,000 $1,072
May 14, 4 PM $0.0000549
-0.11%
$109,880 $1,118
May 14, 3 PM $0.000055
-1.31%
$110,000 $1,153
May 14, 2 PM $0.0000557
+0.02%
$111,460 $1,203
May 14, 1 PM $0.0000557
+2.13%
$111,440 $1,198
May 14, 12 PM $0.0000546
+2.46%
$109,120 $1,137
May 14, 11 AM $0.0000532
+0.00%
$106,500 $1,122
May 14, 10 AM $0.0000532
-6.32%
$106,500 $1,025
May 14, 9 AM $0.0000568
+4.81%
$113,680 $899
May 14, 8 AM $0.0000542
+0.00%
$108,460 $861
May 14, 7 AM $0.0000542
-0.06%
$108,460 $861
May 14, 6 AM $0.0000543
-1.02%
$108,520 $807
May 14, 5 AM $0.0000548
-0.20%
$109,640 $752
May 14, 4 AM $0.0000549
-0.92%
$109,860 $749
May 14, 3 AM $0.0000554
-4.41%
$110,880 $706
May 14, 2 AM $0.000058
-0.03%
$116,000 $696
May 14, 1 AM $0.000058
-0.02%
$116,040 $719
May 14, 12 AM $0.000058
+0.00%
$116,060 $763
May 13, 11 PM $0.000058
+4.96%
$116,060 $815
May 13, 10 PM $0.0000553
-4.72%
$110,580 $820
May 13, 9 PM $0.000058
+4.96%
$116,060 $819
May 13, 8 PM $0.0000553
-4.72%
$110,580 $775
May 13, 7 PM $0.000058
+1.19%
$116,060 $774
May 13, 6 PM $0.0000573
+2.87%
$114,700 $749
May 13, 5 PM $0.0000557
-2.82%
$111,500 $708
May 13, 4 PM $0.0000574
+3.22%
$114,740 $657
May 13, 3 PM $0.0000556
-3.96%
$111,160 $658
May 13, 2 PM $0.0000577
-0.86%
$115,360 $591
May 13, 1 PM $0.0000582
+6.19%
$116,360 $592
May 13, 12 PM $0.0000548
-0.04%
$109,580 $630
May 13, 11 AM $0.0000548
+0.00%
$109,620 $665
May 13, 10 AM $0.0000548
-3.13%
$109,620 $719
May 13, 9 AM $0.0000566
+0.00%
$113,160 $762
May 13, 8 AM $0.0000566
+0.00%
$113,160 $790
May 13, 7 AM $0.0000566
-2.77%
$113,160 $830
May 13, 6 AM $0.0000582
+1.73%
$116,380 $864
May 13, 5 AM $0.0000572
+2.34%
$114,400 $888
May 13, 4 AM $0.0000559
+0.23%
$111,780 $922
May 13, 3 AM $0.0000558
+0.00%
$111,520 $968
May 13, 2 AM $0.0000558
-3.93%
$111,520 $1,016
May 13, 1 AM $0.000058
+0.00%
$116,080 $1,042
May 13, 12 AM $0.000058
+0.07%
$116,080 $994
May 12, 11 PM $0.000058
+5.92%
$116,000 $937
May 12, 10 PM $0.0000548
-3.49%
$109,520 $883