NeonNeko Historical Data

NEKO Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0000548
-3.49%
$109,520 $883
May 12, 9 PM $0.0000567
+0.00%
$113,480 $882
May 12, 8 PM $0.0000567
-0.09%
$113,480 $890
May 12, 7 PM $0.0000568
+3.54%
$113,580 $849
May 12, 6 PM $0.0000548
+0.00%
$109,700 $846
May 12, 5 PM $0.0000548
+0.46%
$109,700 $843
May 12, 4 PM $0.0000546
+0.00%
$109,200 $848
May 12, 3 PM $0.0000546
+1.17%
$109,200 $840
May 12, 2 PM $0.000054
-6.59%
$107,940 $843
May 12, 1 PM $0.0000578
+3.01%
$115,560 $836
May 12, 12 PM $0.0000562
-2.60%
$112,420 $820
May 12, 11 AM $0.0000577
+3.09%
$115,420 $816
May 12, 10 AM $0.000054
+0.00%
$107,980 $798
May 12, 9 AM $0.000054
-0.18%
$107,980 $804
May 12, 8 AM $0.0000541
+0.19%
$108,180 $806
May 12, 7 AM $0.000054
+0.00%
$107,980 $770
May 12, 6 AM $0.000054
+0.02%
$107,980 $726
May 12, 5 AM $0.000054
+0.02%
$107,960 $673
May 12, 4 AM $0.0000541
+0.00%
$108,280 $568
May 12, 3 AM $0.0000541
+0.31%
$108,280 $548
May 12, 2 AM $0.000054
-5.93%
$107,940 $500
May 12, 1 AM $0.0000574
+0.00%
$114,740 $450
May 12, 12 AM $0.0000574
+0.00%
$114,740 $450
May 11, 11 PM $0.0000574
+0.00%
$114,740 $450
May 11, 10 PM $0.0000574
+0.56%
$114,740 $450
May 11, 9 PM $0.000057
+0.00%
$114,100 $405
May 11, 8 PM $0.000057
+0.00%
$114,100 $397
May 11, 7 PM $0.000057
-0.23%
$114,100 $405
May 11, 6 PM $0.0000572
+0.23%
$114,360 $429
May 11, 5 PM $0.000057
+0.00%
$114,100 $471
May 11, 4 PM $0.000057
-0.28%
$114,100 $465
May 11, 3 PM $0.0000572
+0.00%
$114,420 $417
May 11, 2 PM $0.000054
+0.00%
$107,980 $402
May 11, 1 PM $0.000054
+0.02%
$107,980 $424
May 11, 12 PM $0.000054
+0.00%
$107,960 $431
May 11, 11 AM $0.000054
-6.19%
$107,960 $387
May 11, 10 AM $0.0000577
+3.57%
$115,340 $330
May 11, 9 AM $0.0000578
+0.00%
$115,620 $261
May 11, 8 AM $0.0000578
+0.00%
$115,620 $261
May 11, 7 AM $0.0000578
+0.00%
$115,620 $272
May 11, 6 AM $0.0000578
+0.00%
$115,620 $282
May 11, 5 AM $0.0000578
+0.00%
$115,620 $295
May 11, 4 AM $0.0000578
+0.00%
$115,620 $304
May 11, 3 AM $0.0000578
+0.00%
$115,620 $338
May 11, 2 AM $0.0000578
+0.00%
$115,620 $340
May 11, 1 AM $0.0000578
+0.00%
$115,620 $357
May 11, 12 AM $0.0000578
+0.00%
$115,620 $357
May 10, 11 PM $0.0000578
+0.00%
$115,620 $362
May 10, 10 PM $0.0000578
+0.00%
$115,620 $384
May 10, 9 PM $0.0000578
+0.00%
$115,620 $405