NeonNeko Historical Data

NEKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000371
+14.38%
$ 74,120 $ 13,006
Jan 20, 4 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,800
Jan 20, 3 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,678
Jan 20, 2 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,673
Jan 20, 1 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,657
Jan 20, 12 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,709
Jan 19, 11 PM $ 0.0000324
-0.22%
$ 64,800 $ 12,502
Jan 19, 10 PM $ 0.0000325
-0.37%
$ 64,940 $ 12,518
Jan 19, 9 PM $ 0.0000326
+0.00%
$ 65,220 $ 12,515
Jan 19, 8 PM $ 0.0000326
-0.70%
$ 65,220 $ 12,520
Jan 19, 7 PM $ 0.0000328
+0.24%
$ 65,840 $ 12,524
Jan 19, 6 PM $ 0.0000328
-1.24%
$ 65,520 $ 12,546
Jan 19, 5 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,332
Jan 19, 4 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,324
Jan 19, 3 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,265
Jan 19, 2 PM $ 0.0000332
+0.21%
$ 66,340 $ 12,376
Jan 19, 1 PM $ 0.0000331
+0.55%
$ 66,200 $ 12,383
Jan 19, 12 PM $ 0.0000329
-2.26%
$ 65,840 $ 12,332
Jan 19, 11 AM $ 0.0000337
-0.24%
$ 67,360 $ 12,272
Jan 19, 10 AM $ 0.0000338
+0.24%
$ 67,520 $ 12,190
Jan 19, 9 AM $ 0.0000338
+0.24%
$ 67,520 $ 12,122
Jan 19, 8 AM $ 0.0000337
-1.89%
$ 67,360 $ 12,135
Jan 19, 7 AM $ 0.0000343
-1.46%
$ 68,660 $ 12,094
Jan 19, 6 AM $ 0.0000348
+0.00%
$ 69,680 $ 12,021
Jan 19, 5 AM $ 0.0000348
+0.00%
$ 69,680 $ 12,105
Jan 19, 4 AM $ 0.0000348
+0.00%
$ 69,800 $ 12,046
Jan 19, 3 AM $ 0.0000348
+0.00%
$ 69,820 $ 12,070
Jan 19, 2 AM $ 0.0000349
+0.00%
$ 69,820 $ 12,099
Jan 19, 1 AM $ 0.0000349
-1.77%
$ 69,820 $ 12,041
Jan 19, 12 AM $ 0.0000355
+0.00%
$ 71,080 $ 12,019
Jan 18, 11 PM $ 0.0000355
+1.37%
$ 71,080 $ 12,108
Jan 18, 10 PM $ 0.0000351
-3.18%
$ 70,120 $ 12,078
Jan 18, 9 PM $ 0.0000362
+0.00%
$ 72,420 $ 12,151
Jan 18, 8 PM $ 0.0000362
+0.22%
$ 72,420 $ 12,253
Jan 18, 7 PM $ 0.0000361
+0.00%
$ 72,260 $ 12,315
Jan 18, 6 PM $ 0.0000362
+0.22%
$ 72,420 $ 12,251
Jan 18, 5 PM $ 0.0000362
+0.00%
$ 72,420 $ 12,212
Jan 18, 4 PM $ 0.0000361
+0.00%
$ 72,260 $ 12,284
Jan 18, 3 PM $ 0.0000361
+4.06%
$ 72,260 $ 12,193
Jan 18, 2 PM $ 0.0000347
+0.00%
$ 69,440 $ 12,114
Jan 18, 1 PM $ 0.0000347
-1.64%
$ 69,300 $ 12,114
Jan 18, 12 PM $ 0.0000352
-1.18%
$ 70,420 $ 12,164
Jan 18, 11 AM $ 0.0000356
+0.11%
$ 71,260 $ 12,154
Jan 18, 10 AM $ 0.0000356
+0.00%
$ 71,180 $ 12,161
Jan 18, 9 AM $ 0.0000356
-1.19%
$ 71,180 $ 12,265
Jan 18, 8 AM $ 0.0000361
+0.22%
$ 72,200 $ 12,194
Jan 18, 7 AM $ 0.000036
+0.00%
$ 72,200 $ 12,220
Jan 18, 6 AM $ 0.000036
-0.22%
$ 72,040 $ 12,208
Jan 18, 5 AM $ 0.0000361
-2.35%
$ 72,200 $ 12,094
Jan 18, 4 AM $ 0.000037
-0.19%
$ 73,940 $ 12,136