NeonNeko Historical Data

NEKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000037
-0.19%
$ 73,940 $ 12,136
Jan 18, 3 AM $ 0.000037
+0.19%
$ 74,080 $ 12,198
Jan 18, 2 AM $ 0.000037
-0.22%
$ 73,940 $ 12,261
Jan 18, 1 AM $ 0.000037
-0.83%
$ 74,100 $ 12,320
Jan 18, 12 AM $ 0.0000374
-0.03%
$ 74,720 $ 12,357
Jan 17, 11 PM $ 0.0000374
+0.24%
$ 74,560 $ 12,378
Jan 17, 10 PM $ 0.0000374
+0.00%
$ 74,740 $ 12,398
Jan 17, 9 PM $ 0.0000374
-1.35%
$ 74,740 $ 12,385
Jan 17, 8 PM $ 0.0000379
+0.00%
$ 75,760 $ 12,237
Jan 17, 7 PM $ 0.0000379
-0.21%
$ 75,760 $ 12,152
Jan 17, 6 PM $ 0.000038
+0.00%
$ 75,920 $ 12,172
Jan 17, 5 PM $ 0.000038
+0.00%
$ 75,920 $ 12,369
Jan 17, 4 PM $ 0.000038
+0.21%
$ 75,920 $ 12,256
Jan 17, 3 PM $ 0.000038
+0.21%
$ 75,920 $ 12,334
Jan 17, 2 PM $ 0.0000379
-0.32%
$ 75,760 $ 12,252
Jan 17, 1 PM $ 0.000038
+0.18%
$ 76,000 $ 12,159
Jan 17, 12 PM $ 0.0000379
+0.00%
$ 75,860 $ 12,222
Jan 17, 11 AM $ 0.0000379
+0.24%
$ 75,860 $ 12,177
Jan 17, 10 AM $ 0.0000378
+1.97%
$ 75,680 $ 12,196
Jan 17, 9 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,237
Jan 17, 8 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,313
Jan 17, 7 AM $ 0.0000371
-0.22%
$ 74,220 $ 12,212
Jan 17, 6 AM $ 0.0000372
+0.22%
$ 74,380 $ 12,229
Jan 17, 5 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,319
Jan 17, 4 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,353
Jan 17, 3 AM $ 0.0000371
+1.23%
$ 74,380 $ 12,373
Jan 17, 2 AM $ 0.0000367
-0.24%
$ 73,320 $ 12,298
Jan 17, 1 AM $ 0.0000367
+0.00%
$ 73,320 $ 12,300
Jan 17, 12 AM $ 0.0000367
+0.00%
$ 73,500 $ 12,524
Jan 16, 11 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,496
Jan 16, 10 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,494
Jan 16, 9 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,497
Jan 16, 8 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,721
Jan 16, 7 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,734
Jan 16, 6 PM $ 0.0000367
-0.24%
$ 73,320 $ 12,692
Jan 16, 5 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,614
Jan 16, 4 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,645
Jan 16, 3 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,569
Jan 16, 2 PM $ 0.0000367
+0.00%
$ 73,500 $ 12,616
Jan 16, 1 PM $ 0.0000367
+0.00%
$ 73,500 $ 12,715
Jan 16, 12 PM $ 0.0000367
+2.51%
$ 73,500 $ 12,578
Jan 16, 11 AM $ 0.0000358
-0.25%
$ 71,520 $ 12,639
Jan 16, 10 AM $ 0.0000358
+0.00%
$ 71,520 $ 12,594
Jan 16, 9 AM $ 0.0000358
-2.19%
$ 71,520 $ 12,531
Jan 16, 8 AM $ 0.0000366
+0.11%
$ 73,120 $ 12,503
Jan 16, 7 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,596
Jan 16, 6 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,557
Jan 16, 5 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,526
Jan 16, 4 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,404
Jan 16, 1 AM $ 0.0000342
+5.79%
$ 68,360 $ 12,147