NeonNeko Historical Data

NEKO Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0000578
+0.00%
$115,620 $405
May 10, 8 PM $0.0000578
+0.00%
$115,620 $445
May 10, 7 PM $0.0000578
+0.00%
$115,620 $511
May 10, 6 PM $0.0000578
+7.00%
$115,620 $554
May 10, 5 PM $0.000054
-6.55%
$108,060 $615
May 10, 4 PM $0.0000578
+0.00%
$115,640 $631
May 10, 3 PM $0.0000578
+0.00%
$115,640 $631
May 10, 2 PM $0.0000578
+3.01%
$115,640 $600
May 10, 1 PM $0.0000561
+0.04%
$112,260 $543
May 10, 12 PM $0.0000561
-3.23%
$112,220 $507
May 10, 11 AM $0.000058
-0.40%
$115,960 $554
May 10, 10 AM $0.0000582
+0.00%
$116,420 $605
May 10, 9 AM $0.0000582
+0.00%
$116,420 $648
May 10, 8 AM $0.0000582
+0.00%
$116,420 $701
May 10, 7 AM $0.0000582
+0.19%
$116,420 $741
May 10, 6 AM $0.0000581
-0.19%
$116,200 $887
May 10, 5 AM $0.0000582
+4.00%
$116,420 $919
May 10, 4 AM $0.000056
-4.26%
$111,940 $958
May 10, 3 AM $0.0000585
+4.43%
$116,920 $970
May 10, 2 AM $0.000056
-4.24%
$111,960 $1,001
May 10, 1 AM $0.0000585
+0.00%
$116,920 $981
May 10, 12 AM $0.0000585
+0.00%
$116,920 $1,119
May 9, 11 PM $0.0000585
+4.15%
$116,920 $1,171
May 9, 10 PM $0.0000561
-3.99%
$112,260 $1,197
May 9, 9 PM $0.0000585
+4.08%
$116,920 $1,225
May 9, 8 PM $0.0000562
-3.32%
$112,340 $1,233
May 9, 7 PM $0.0000581
+5.64%
$116,200 $1,208
May 9, 6 PM $0.000056
-0.30%
$111,980 $1,178
May 9, 5 PM $0.0000562
-4.16%
$112,320 $1,116
May 9, 4 PM $0.0000586
+0.00%
$117,200 $1,125
May 9, 3 PM $0.0000586
-0.02%
$117,200 $1,173
May 9, 2 PM $0.0000586
-0.71%
$117,220 $1,205
May 9, 1 PM $0.000059
+1.41%
$118,060 $1,201
May 9, 7 AM $0.0000541
+0.00%
$108,240 $808
May 9, 6 AM $0.0000541
+0.02%
$108,240 $800
May 9, 5 AM $0.0000541
+0.13%
$108,220 $762
May 9, 4 AM $0.000054
-0.06%
$108,080 $714
May 9, 3 AM $0.0000541
-6.05%
$108,140 $679
May 9, 1 AM $0.000057
+0.00%
$114,080 $539
May 9, 12 AM $0.000057
-0.30%
$114,080 $539
May 8, 11 PM $0.0000573
+0.00%
$114,520 $578
May 8, 10 PM $0.0000573
+0.00%
$114,520 $578
May 8, 9 PM $0.0000573
+0.00%
$114,520 $571
May 8, 8 PM $0.0000573
-0.10%
$114,520 $564
May 8, 7 PM $0.0000573
+0.00%
$114,640 $602
May 8, 6 PM $0.0000573
+0.17%
$114,620 $620
May 8, 5 PM $0.0000572
+0.00%
$114,420 $742
May 8, 4 PM $0.000054
+0.00%
$108,020 $742
May 8, 3 PM $0.000054
-5.49%
$108,020 $738
May 8, 2 PM $0.0000571
+0.00%
$114,300 $746