NeonNeko Historical Data

NEKO Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0000571
+0.00%
$114,300 $746
May 8, 1 PM $0.0000571
+0.00%
$114,300 $801
May 8, 12 PM $0.0000571
+0.00%
$114,300 $839
May 8, 11 AM $0.0000571
+0.40%
$114,300 $857
May 8, 10 AM $0.0000569
+0.00%
$113,840 $853
May 8, 9 AM $0.0000569
+0.00%
$113,840 $853
May 8, 8 AM $0.0000569
+0.00%
$113,840 $853
May 8, 7 AM $0.0000569
+0.00%
$113,840 $852
May 8, 6 AM $0.0000569
+0.04%
$113,840 $840
May 8, 5 AM $0.0000569
+0.00%
$113,800 $833
May 8, 4 AM $0.0000569
+0.02%
$113,800 $836
May 8, 3 AM $0.0000569
+0.30%
$113,780 $825
May 8, 2 AM $0.0000567
+0.00%
$113,440 $838
May 8, 1 AM $0.0000567
+0.00%
$113,440 $883
May 8, 12 AM $0.0000567
-0.86%
$113,440 $900
May 7, 11 PM $0.0000572
+0.00%
$114,420 $862
May 7, 10 PM $0.0000572
+0.00%
$114,420 $859
May 7, 9 PM $0.0000568
-0.25%
$113,700 $911
May 7, 8 PM $0.000057
+1.84%
$113,980 $910
May 7, 7 PM $0.000056
+6.25%
$111,920 $872
May 7, 6 PM $0.0000521
+0.00%
$104,200 $736
May 7, 5 PM $0.0000521
-6.26%
$104,200 $736
May 7, 4 PM $0.0000556
+6.72%
$111,160 $708
May 7, 3 PM $0.0000521
-6.48%
$104,160 $674
May 7, 2 PM $0.0000557
-0.09%
$111,380 $825
May 7, 1 PM $0.0000519
+0.06%
$103,860 $892
May 7, 12 PM $0.0000551
-0.11%
$110,120 $870
May 7, 11 AM $0.0000551
+0.00%
$110,240 $956
May 7, 10 AM $0.0000551
+0.00%
$110,240 $986
May 7, 9 AM $0.0000551
+0.00%
$110,240 $1,170
May 7, 8 AM $0.0000551
+0.00%
$110,240 $1,182
May 7, 7 AM $0.0000551
+0.00%
$110,240 $1,287
May 7, 6 AM $0.0000551
+0.00%
$110,240 $1,291
May 7, 5 AM $0.0000551
+0.00%
$110,240 $1,287
May 7, 4 AM $0.0000551
+0.00%
$110,240 $1,284
May 7, 3 AM $0.0000551
+0.07%
$110,240 $1,284
May 7, 2 AM $0.0000551
+0.22%
$110,160 $1,265
May 7, 1 AM $0.000055
-0.07%
$109,920 $1,246
May 7, 12 AM $0.000055
-0.40%
$110,000 $1,250
May 6, 11 PM $0.0000552
-0.93%
$110,440 $1,247
May 6, 10 PM $0.0000557
+3.61%
$111,480 $1,359
May 6, 9 PM $0.0000535
-0.26%
$106,920 $1,315
May 6, 8 PM $0.0000536
+4.30%
$107,200 $1,319
May 6, 7 PM $0.0000514
+0.00%
$102,740 $1,315
May 6, 6 PM $0.0000514
-0.10%
$102,740 $1,324
May 6, 5 PM $0.0000514
-2.63%
$102,840 $1,328
May 6, 4 PM $0.0000528
+1.68%
$105,620 $1,387
May 6, 3 PM $0.0000519
-3.42%
$103,880 $1,479
May 6, 2 PM $0.0000538
+0.00%
$107,560 $1,331
May 6, 1 PM $0.0000538
-0.02%
$107,560 $1,255