NeonNeko Historical Data

NEKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000342
+5.79%
$ 68,360 $ 12,147
Jan 16, 12 AM $ 0.0000323
-0.37%
$ 64,620 $ 12,003
Jan 15, 11 PM $ 0.0000324
-0.76%
$ 64,860 $ 12,024
Jan 15, 10 PM $ 0.0000327
-2.71%
$ 65,360 $ 12,080
Jan 15, 9 PM $ 0.0000335
-1.90%
$ 67,020 $ 12,106
Jan 15, 8 PM $ 0.0000342
-1.36%
$ 68,320 $ 11,941
Jan 15, 7 PM $ 0.0000346
+0.17%
$ 69,260 $ 11,948
Jan 15, 6 PM $ 0.0000346
-0.37%
$ 69,140 $ 12,007
Jan 15, 5 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,045
Jan 15, 4 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,036
Jan 15, 3 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,114
Jan 15, 2 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,169
Jan 15, 1 PM $ 0.0000347
+0.20%
$ 69,400 $ 12,161
Jan 15, 12 PM $ 0.0000347
+0.20%
$ 69,400 $ 12,193
Jan 15, 11 AM $ 0.0000347
+0.00%
$ 69,400 $ 12,232
Jan 15, 10 AM $ 0.0000347
+0.20%
$ 69,400 $ 12,252
Jan 15, 9 AM $ 0.0000346
+0.00%
$ 69,260 $ 12,368
Jan 15, 8 AM $ 0.0000347
+0.20%
$ 69,260 $ 12,294
Jan 15, 7 AM $ 0.0000347
+0.00%
$ 69,400 $ 12,429
Jan 15, 6 AM $ 0.0000347
-0.34%
$ 69,400 $ 12,469
Jan 15, 5 AM $ 0.0000347
+0.00%
$ 69,500 $ 12,471
Jan 15, 4 AM $ 0.0000347
+0.00%
$ 69,500 $ 12,732
Jan 15, 3 AM $ 0.0000347
-0.20%
$ 69,500 $ 12,765
Jan 15, 2 AM $ 0.0000348
+0.00%
$ 69,640 $ 12,720
Jan 15, 1 AM $ 0.0000347
+0.00%
$ 69,500 $ 12,731
Jan 15, 12 AM $ 0.0000347
+0.00%
$ 69,500 $ 12,676
Jan 14, 11 PM $ 0.0000348
+0.20%
$ 69,500 $ 12,671
Jan 14, 10 PM $ 0.0000347
+1.70%
$ 69,500 $ 12,619
Jan 14, 9 PM $ 0.0000342
+0.44%
$ 68,340 $ 12,623
Jan 14, 8 PM $ 0.0000343
+1.57%
$ 68,580 $ 12,501
Jan 14, 7 PM $ 0.0000338
-0.18%
$ 67,520 $ 12,510
Jan 14, 6 PM $ 0.0000338
-0.65%
$ 67,640 $ 12,432
Jan 14, 5 PM $ 0.000034
+0.21%
$ 68,080 $ 12,422
Jan 14, 4 PM $ 0.000034
-3.22%
$ 67,940 $ 12,503
Jan 14, 3 PM $ 0.0000351
+0.00%
$ 70,200 $ 12,526
Jan 14, 2 PM $ 0.0000351
+0.14%
$ 70,200 $ 12,669
Jan 14, 1 PM $ 0.000035
-1.24%
$ 70,100 $ 12,731
Jan 14, 12 PM $ 0.0000355
-1.88%
$ 70,980 $ 12,834
Jan 14, 11 AM $ 0.0000362
+0.25%
$ 72,340 $ 12,738
Jan 14, 10 AM $ 0.0000361
-1.82%
$ 72,160 $ 12,732
Jan 14, 9 AM $ 0.0000367
-1.82%
$ 73,500 $ 12,586
Jan 14, 8 AM $ 0.0000373
-0.90%
$ 74,680 $ 12,608
Jan 14, 7 AM $ 0.0000377
+0.00%
$ 75,360 $ 12,412
Jan 14, 6 AM $ 0.0000377
-0.21%
$ 75,360 $ 12,309
Jan 14, 5 AM $ 0.0000378
+1.40%
$ 75,360 $ 12,297
Jan 14, 4 AM $ 0.0000372
-2.77%
$ 74,480 $ 11,995
Jan 14, 3 AM $ 0.0000383
+0.00%
$ 76,600 $ 12,048
Jan 14, 2 AM $ 0.0000383
+0.00%
$ 76,600 $ 12,104
Jan 14, 1 AM $ 0.0000383
+0.00%
$ 76,600 $ 12,110
Jan 14, 12 AM $ 0.0000383
+0.00%
$ 76,600 $ 12,161