NeonNeko Historical Data

NEKO Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000538
-0.02%
$107,560 $1,255
May 6, 12 PM $0.0000538
+7.62%
$107,580 $1,282
May 6, 11 AM $0.00005
-3.38%
$99,960 $1,387
May 6, 10 AM $0.0000517
-3.27%
$103,460 $1,384
May 6, 9 AM $0.0000535
-2.80%
$106,960 $1,200
May 6, 8 AM $0.000055
+3.52%
$110,040 $1,191
May 6, 7 AM $0.0000531
+0.21%
$106,300 $1,102
May 6, 6 AM $0.000053
+0.00%
$106,080 $1,107
May 6, 5 AM $0.000053
+0.00%
$106,080 $1,107
May 6, 4 AM $0.000053
+0.00%
$106,080 $1,109
May 6, 3 AM $0.000053
+0.00%
$106,080 $1,126
May 6, 2 AM $0.000053
+0.00%
$106,080 $1,184
May 6, 1 AM $0.000053
+0.00%
$106,080 $1,225
May 6, 12 AM $0.000053
+0.00%
$106,080 $1,227
May 5, 11 PM $0.000053
+5.85%
$106,080 $1,449
May 5, 10 PM $0.0000501
+0.00%
$100,220 $1,336
May 5, 9 PM $0.0000501
+0.00%
$100,220 $1,348
May 5, 8 PM $0.0000501
-5.58%
$100,220 $1,344
May 5, 7 PM $0.0000531
+0.13%
$106,140 $1,318
May 5, 6 PM $0.0000531
+0.00%
$106,140 $1,316
May 5, 5 PM $0.0000531
+2.93%
$106,140 $1,320
May 5, 4 PM $0.0000516
+4.16%
$103,120 $1,293
May 5, 3 PM $0.0000504
+6.47%
$100,780 $1,243
May 5, 2 PM $0.0000473
-8.22%
$94,660 $1,236
May 5, 1 PM $0.0000516
+9.14%
$103,140 $1,236
May 5, 12 PM $0.0000497
-6.56%
$99,500 $1,383
May 5, 11 AM $0.0000532
+3.30%
$106,480 $1,241
May 5, 10 AM $0.0000515
+0.00%
$103,080 $1,274
May 5, 9 AM $0.0000515
+0.00%
$103,080 $1,520
May 5, 8 AM $0.0000515
-0.88%
$103,080 $1,564
May 5, 7 AM $0.000052
+0.06%
$104,000 $1,603
May 5, 6 AM $0.000052
+0.00%
$103,940 $1,636
May 5, 5 AM $0.000052
-0.88%
$103,940 $1,636
May 5, 4 AM $0.0000524
+4.92%
$104,860 $1,649
May 5, 3 AM $0.00005
-2.99%
$99,940 $1,636
May 5, 2 AM $0.0000525
+0.00%
$-- $1,527
May 5, 1 AM $0.0000525
+0.00%
$105,080 $1,527
May 5, 12 AM $0.0000525
-0.64%
$105,080 $1,521
May 4, 11 PM $0.0000529
-0.23%
$105,760 $1,277
May 4, 10 PM $0.000053
-3.71%
$106,000 $1,273
May 4, 9 PM $0.0000559
+0.00%
$111,760 $1,488
May 4, 8 PM $0.0000567
+2.51%
$113,440 $1,495
May 4, 7 PM $0.0000553
+0.00%
$110,660 $1,709
May 4, 6 PM $0.0000553
-0.86%
$110,660 $1,705
May 4, 5 PM $0.0000558
+0.00%
$111,620 $1,713
May 4, 4 PM $0.0000558
+0.00%
$111,620 $1,735
May 4, 3 PM $0.0000558
-0.25%
$111,620 $1,734
May 4, 2 PM $0.0000559
-0.53%
$111,900 $1,742
May 4, 1 PM $0.0000562
-0.50%
$112,500 $1,757
May 4, 10 AM $0.0000527
+5.53%
$105,420 $1,858