NeonNeko Historical Data

NEKO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000383
+0.00%
$ 76,600 $ 12,161
Jan 13, 11 PM $ 0.0000383
+0.24%
$ 76,600 $ 12,198
Jan 13, 10 PM $ 0.0000382
-0.23%
$ 76,420 $ 12,262
Jan 13, 9 PM $ 0.0000383
+0.00%
$ 76,600 $ 12,168
Jan 13, 8 PM $ 0.0000383
+0.76%
$ 76,600 $ 12,236
Jan 13, 7 PM $ 0.000038
+0.00%
$ 76,020 $ 12,243
Jan 13, 6 PM $ 0.000038
+0.21%
$ 76,020 $ 12,361
Jan 13, 5 PM $ 0.0000379
+1.53%
$ 75,860 $ 12,306
Jan 13, 4 PM $ 0.0000374
+0.00%
$ 74,720 $ 12,192
Jan 13, 3 PM $ 0.0000373
+0.62%
$ 74,540 $ 12,158
Jan 13, 2 PM $ 0.000037
-0.16%
$ 74,000 $ 11,916
Jan 13, 1 PM $ 0.0000371
-1.17%
$ 74,120 $ 12,047
Jan 13, 12 PM $ 0.0000374
+0.00%
$ 75,000 $ 12,044
Jan 13, 11 AM $ 0.0000374
-0.32%
$ 74,800 $ 12,081
Jan 13, 10 AM $ 0.0000375
-0.56%
$ 75,040 $ 12,173
Jan 13, 9 AM $ 0.0000377
-0.24%
$ 75,460 $ 12,245
Jan 13, 8 AM $ 0.0000378
-1.07%
$ 75,640 $ 12,274
Jan 13, 7 AM $ 0.0000382
+0.21%
$ 76,500 $ 12,322
Jan 13, 6 AM $ 0.0000382
-0.96%
$ 76,340 $ 12,315
Jan 13, 5 AM $ 0.0000385
+0.00%
$ 77,080 $ 12,331
Jan 13, 4 AM $ 0.0000385
-0.21%
$ 77,080 $ 12,479
Jan 13, 3 AM $ 0.0000386
+0.00%
$ 77,240 $ 12,419
Jan 13, 2 AM $ 0.0000386
+0.21%
$ 77,240 $ 12,363
Jan 13, 1 AM $ 0.0000385
-0.98%
$ 77,080 $ 12,467
Jan 13, 12 AM $ 0.0000389
+0.21%
$ 77,840 $ 12,461
Jan 12, 11 PM $ 0.0000388
-0.21%
$ 77,680 $ 12,451
Jan 12, 10 PM $ 0.0000389
+0.00%
$ 77,840 $ 12,509
Jan 12, 9 PM $ 0.0000389
+0.21%
$ 77,840 $ 12,762
Jan 12, 8 PM $ 0.0000388
-0.21%
$ 77,680 $ 12,765
Jan 12, 7 PM $ 0.0000389
+0.00%
$ 77,840 $ 12,668
Jan 12, 6 PM $ 0.0000389
+0.00%
$ 77,840 $ 12,635
Jan 12, 5 PM $ 0.0000389
+0.00%
$ 77,840 $ 12,684
Jan 12, 4 PM $ 0.0000389
-1.24%
$ 77,840 $ 12,700
Jan 12, 3 PM $ 0.0000394
+0.23%
$ 78,820 $ 12,667
Jan 12, 2 PM $ 0.0000393
-2.63%
$ 78,820 $ 12,747
Jan 12, 1 PM $ 0.0000418
+1.78%
$ 83,640 $ 12,527
Jan 12, 12 PM $ 0.0000411
+2.01%
$ 82,180 $ 12,448
Jan 12, 11 AM $ 0.0000403
-1.47%
$ 80,560 $ 12,425
Jan 12, 10 AM $ 0.0000409
-0.22%
$ 81,760 $ 12,327
Jan 12, 9 AM $ 0.0000409
+0.00%
$ 81,760 $ 12,294
Jan 12, 8 AM $ 0.0000409
+2.30%
$ 81,760 $ 12,295
Jan 12, 7 AM $ 0.00004
-0.22%
$ 79,920 $ 12,313
Jan 12, 6 AM $ 0.00004
+0.23%
$ 80,100 $ 12,565
Jan 12, 5 AM $ 0.00004
+0.00%
$ 79,920 $ 12,800
Jan 12, 4 AM $ 0.00004
+0.00%
$ 79,920 $ 12,745
Jan 12, 3 AM $ 0.00004
+1.04%
$ 80,100 $ 12,872
Jan 12, 2 AM $ 0.0000395
-2.03%
$ 79,100 $ 12,868
Jan 12, 1 AM $ 0.0000396
+0.00%
$ 79,100 $ 12,827
Jan 12, 12 AM $ 0.0000396
+0.00%
$ 79,280 $ 12,776
Jan 11, 11 PM $ 0.0000396
+0.23%
$ 79,100 $ 12,777