NeonNeko Historical Data

NEKO Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0000527
+5.53%
$105,420 $1,858
May 4, 9 AM $0.0000499
+0.00%
$99,900 $1,854
May 4, 8 AM $0.0000499
-0.44%
$99,900 $2,046
May 4, 7 AM $0.0000502
-4.13%
$100,340 $2,023
May 4, 6 AM $0.0000523
+0.00%
$104,660 $1,981
May 4, 5 AM $0.0000523
-0.13%
$104,660 $1,981
May 4, 4 AM $0.0000524
-0.17%
$104,800 $1,965
May 4, 3 AM $0.0000525
+5.15%
$104,980 $1,965
May 4, 2 AM $0.0000499
-4.88%
$99,840 $2,016
May 4, 1 AM $0.0000525
+0.08%
$104,960 $2,019
May 4, 12 AM $0.0000524
-0.11%
$104,880 $1,992
May 3, 11 PM $0.0000525
-0.08%
$105,000 $2,007
May 3, 10 PM $0.0000525
+4.06%
$105,080 $2,012
May 3, 9 PM $0.0000505
+1.18%
$100,980 $1,791
May 3, 8 PM $0.0000499
-8.62%
$99,800 $1,789
May 3, 7 PM $0.0000546
+0.00%
$109,220 $1,597
May 3, 6 PM $0.0000512
+0.00%
$102,340 $1,704
May 3, 5 PM $0.0000512
-3.20%
$102,340 $1,720
May 3, 11 AM $0.0000455
+0.38%
$90,920 $1,168
May 3, 10 AM $0.0000453
-0.92%
$90,580 $1,136
May 3, 9 AM $0.0000457
-12.15%
$91,420 $1,108
May 3, 8 AM $0.000052
+0.19%
$104,060 $923
May 3, 7 AM $0.0000519
+0.00%
$103,860 $1,090
May 3, 6 AM $0.0000519
+0.00%
$103,860 $1,090
May 3, 5 AM $0.0000519
+0.00%
$103,860 $1,142
May 3, 4 AM $0.0000519
+0.02%
$103,860 $1,430
May 3, 3 AM $0.0000519
-4.87%
$103,840 $1,465
May 3, 2 AM $0.0000546
+0.17%
$109,160 $1,488
May 3, 1 AM $0.0000545
-0.06%
$108,980 $1,526
May 3, 12 AM $0.0000545
+0.13%
$109,040 $1,663
May 2, 11 PM $0.0000544
+4.83%
$108,900 $1,649
May 2, 10 PM $0.0000519
+0.00%
$103,880 $1,645
May 2, 9 PM $0.0000519
-4.68%
$103,880 $1,824
May 2, 8 PM $0.0000545
+4.79%
$108,980 $1,832
May 2, 7 PM $0.000052
-4.67%
$104,000 $2,057
May 2, 6 PM $0.0000545
+5.03%
$109,100 $1,957
May 2, 5 PM $0.0000519
-3.55%
$103,880 $1,918
May 2, 4 PM $0.0000538
+3.68%
$107,700 $1,935
May 2, 3 PM $0.0000519
-1.67%
$103,880 $1,953
May 2, 2 PM $0.0000528
-1.95%
$105,640 $1,949
May 2, 1 PM $0.0000539
-1.41%
$107,740 $1,857
May 2, 12 PM $0.0000546
-0.13%
$109,280 $1,895
May 2, 11 AM $0.0000547
-4.02%
$109,420 $1,921
May 2, 10 AM $0.000057
+0.00%
$114,000 $1,915
May 2, 9 AM $0.000057
+4.01%
$114,000 $1,915
May 2, 8 AM $0.0000548
-0.05%
$109,600 $1,867
May 2, 5 AM $0.0000548
+2.51%
$109,660 $1,491
May 2, 4 AM $0.0000535
+0.00%
$106,980 $1,327
May 2, 3 AM $0.0000535
-1.38%
$106,980 $1,287
May 2, 2 AM $0.0000542
-0.29%
$108,480 $1,209