NeonNeko Historical Data

NEKO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000452
+1.89%
$ 90,360 $ 12,782
Jan 9, 8 PM $ 0.0000443
-0.20%
$ 88,680 $ 12,865
Jan 9, 7 PM $ 0.0000444
+0.00%
$ 88,860 $ 12,768
Jan 9, 6 PM $ 0.0000444
+0.00%
$ 88,860 $ 12,789
Jan 9, 5 PM $ 0.0000444
-2.48%
$ 88,860 $ 12,879
Jan 9, 4 PM $ 0.0000456
+6.80%
$ 91,120 $ 12,906
Jan 9, 3 PM $ 0.0000427
+0.00%
$ 85,320 $ 12,702
Jan 9, 2 PM $ 0.0000427
-0.02%
$ 85,320 $ 12,700
Jan 9, 1 PM $ 0.0000427
-3.42%
$ 85,140 $ 12,631
Jan 9, 7 AM $ 0.0000342
+2.89%
$ 68,340 $ 12,310
Jan 9, 6 AM $ 0.0000332
+0.39%
$ 66,420 $ 12,260
Jan 9, 5 AM $ 0.0000331
+0.24%
$ 66,160 $ 12,292
Jan 9, 4 AM $ 0.0000331
-3.58%
$ 66,160 $ 12,256
Jan 9, 3 AM $ 0.0000343
-2.06%
$ 68,620 $ 12,129
Jan 9, 2 AM $ 0.000035
+0.00%
$ 70,060 $ 11,988
Jan 9, 1 AM $ 0.000035
-0.26%
$ 70,060 $ 11,888
Jan 9, 12 AM $ 0.0000351
+0.00%
$ 70,240 $ 11,923
Jan 8, 11 PM $ 0.0000351
+0.26%
$ 70,240 $ 12,001
Jan 8, 10 PM $ 0.000035
+0.00%
$ 70,060 $ 11,999
Jan 8, 9 PM $ 0.000035
-0.26%
$ 70,240 $ 12,032
Jan 8, 8 PM $ 0.0000351
+0.00%
$ 70,240 $ 12,044
Jan 8, 7 PM $ 0.0000351
+0.00%
$ 70,240 $ 12,012
Jan 8, 6 PM $ 0.000035
+0.00%
$ 70,060 $ 11,977
Jan 8, 5 PM $ 0.000035
-0.54%
$ 70,060 $ 12,122
Jan 8, 4 PM $ 0.0000352
-0.06%
$ 70,460 $ 12,109
Jan 8, 3 PM $ 0.0000352
+0.00%
$ 70,500 $ 12,153
Jan 8, 2 PM $ 0.0000352
-0.03%
$ 70,440 $ 12,105
Jan 8, 1 PM $ 0.0000352
+0.00%
$ 70,440 $ 12,118
Jan 8, 12 PM $ 0.0000352
-0.25%
$ 70,440 $ 12,160
Jan 8, 11 AM $ 0.0000353
+0.94%
$ 70,620 $ 12,147
Jan 8, 10 AM $ 0.000035
-1.82%
$ 69,960 $ 12,215
Jan 8, 9 AM $ 0.0000356
+0.00%
$ 71,260 $ 12,285
Jan 8, 8 AM $ 0.0000356
+0.23%
$ 71,260 $ 12,202
Jan 8, 7 AM $ 0.0000355
+0.00%
$ 71,100 $ 12,196
Jan 8, 6 AM $ 0.0000355
-1.44%
$ 71,100 $ 12,262
Jan 8, 5 AM $ 0.0000361
+2.73%
$ 71,960 $ 12,246
Jan 8, 4 AM $ 0.0000351
-4.93%
$ 70,220 $ 12,205
Jan 8, 3 AM $ 0.0000369
-0.32%
$ 73,860 $ 12,203
Jan 8, 2 AM $ 0.0000368
+0.25%
$ 73,440 $ 12,253
Jan 8, 1 AM $ 0.0000367
-0.24%
$ 73,440 $ 12,248
Jan 8, 12 AM $ 0.0000368
+0.25%
$ 73,620 $ 12,194
Jan 7, 11 PM $ 0.0000367
+0.00%
$ 73,440 $ 12,235
Jan 7, 10 PM $ 0.0000367
+0.00%
$ 73,440 $ 12,223
Jan 7, 9 PM $ 0.0000367
-0.94%
$ 73,440 $ 12,307
Jan 7, 8 PM $ 0.0000371
-0.22%
$ 74,140 $ 12,290
Jan 7, 7 PM $ 0.0000371
+6.20%
$ 74,300 $ 12,387
Jan 7, 6 PM $ 0.0000337
+0.00%
$ 67,420 $ 12,184
Jan 7, 5 PM $ 0.0000337
-0.24%
$ 67,420 $ 12,167
Jan 7, 4 PM $ 0.0000338
+0.51%
$ 67,580 $ 12,514
Jan 7, 3 PM $ 0.0000336
+0.00%
$ 67,240 $ 12,716