NeonNeko Historical Data

NEKO Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0000542
-0.29%
$108,480 $1,209
May 2, 1 AM $0.0000544
+3.98%
$108,800 $1,177
May 1, 8 PM $0.0000519
-4.70%
$103,780 $896
May 1, 7 PM $0.0000544
+4.97%
$108,900 $1,021
May 1, 6 PM $0.0000519
-4.74%
$103,740 $1,072
May 1, 5 PM $0.0000544
+5.34%
$108,900 $1,110
May 1, 4 PM $0.0000517
-5.07%
$103,380 $1,073
May 1, 3 PM $0.0000544
+4.57%
$108,900 $1,959
May 1, 2 PM $0.0000521
+0.04%
$104,140 $2,335
May 1, 1 PM $0.000052
-4.60%
$104,100 $2,338
May 1, 12 PM $0.0000546
+0.02%
$109,120 $2,297
May 1, 11 AM $0.0000545
+0.00%
$109,100 $2,279
May 1, 10 AM $0.0000545
+0.00%
$109,100 $2,320
May 1, 9 AM $0.0000545
+0.00%
$109,100 $2,357
May 1, 8 AM $0.0000545
+0.00%
$109,100 $2,377
May 1, 7 AM $0.0000545
+0.00%
$109,100 $2,407
May 1, 6 AM $0.0000545
+0.00%
$109,100 $2,426
May 1, 5 AM $0.0000545
+0.00%
$109,100 $2,450
May 1, 4 AM $0.0000545
+0.00%
$109,100 $2,486
May 1, 3 AM $0.0000545
+0.00%
$109,100 $2,535
May 1, 2 AM $0.0000545
+0.00%
$109,100 $2,583
May 1, 1 AM $0.0000545
+0.00%
$109,100 $2,660
May 1, 12 AM $0.0000545
+0.00%
$109,100 $2,620
Apr 30, 11 PM $0.0000545
+0.00%
$109,100 $2,544
Apr 30, 10 PM $0.0000545
-3.02%
$109,100 $2,503
Apr 30, 9 PM $0.0000562
-0.60%
$112,500 $2,287
Apr 30, 8 PM $0.0000566
-0.30%
$113,180 $2,271
Apr 30, 7 PM $0.0000568
+0.62%
$113,520 $2,691
Apr 30, 4 PM $0.0000578
+0.00%
$115,560 $1,902
Apr 30, 3 PM $0.0000578
+1.03%
$115,560 $1,890
Apr 30, 2 PM $0.0000572
-3.61%
$114,380 $1,474
Apr 30, 1 PM $0.0000593
+0.00%
$118,660 $1,662
Apr 30, 12 PM $0.0000593
+0.00%
$118,660 $1,832
Apr 30, 11 AM $0.0000593
-0.05%
$118,660 $1,873
Apr 30, 10 AM $0.0000594
+0.00%
$118,720 $1,842
Apr 30, 9 AM $0.0000594
+1.38%
$118,720 $1,863
Apr 30, 8 AM $0.0000585
-0.22%
$117,100 $2,292
Apr 30, 7 AM $0.0000587
-1.16%
$117,360 $2,354
Apr 30, 6 AM $0.0000594
-0.03%
$118,740 $2,403
Apr 30, 5 AM $0.0000594
+0.00%
$118,780 $2,391
Apr 30, 4 AM $0.0000594
+0.05%
$118,780 $2,367
Apr 30, 3 AM $0.0000594
+0.00%
$118,720 $2,314
Apr 30, 2 AM $0.0000594
+0.00%
$118,720 $2,266
Apr 29, 8 PM $0.00005
-0.22%
$99,960 $1,832
Apr 29, 7 PM $0.0000501
-2.83%
$100,180 $1,870
Apr 29, 6 PM $0.0000515
-0.62%
$103,100 $1,812
Apr 29, 5 PM $0.0000519
-0.25%
$103,740 $1,782
Apr 29, 4 PM $0.000052
-1.89%
$104,000 $1,692
Apr 29, 3 PM $0.000053
+1.05%
$106,000 $1,878
Apr 29, 2 PM $0.0000522
+8.07%
$104,420 $1,877