NeonNeko Historical Data

NEKO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0000522
+8.07%
$104,420 $1,877
Apr 29, 1 PM $0.0000487
+4.93%
$97,440 $1,690
Apr 29, 12 PM $0.0000464
-6.97%
$92,860 $1,623
Apr 29, 11 AM $0.0000499
-2.14%
$99,820 $1,631
Apr 29, 10 AM $0.000051
+4.64%
$102,000 $1,617
Apr 29, 9 AM $0.0000487
-9.41%
$97,480 $1,558
Apr 29, 8 AM $0.0000538
+0.19%
$107,600 $1,119
Apr 29, 7 AM $0.0000537
-3.59%
$107,400 $1,054
Apr 29, 6 AM $0.0000557
+0.00%
$111,400 $1,045
Apr 29, 5 AM $0.0000557
-1.82%
$111,400 $1,140
Apr 29, 4 AM $0.0000567
+0.00%
$113,460 $1,212
Apr 29, 3 AM $0.0000567
+0.00%
$113,460 $1,325
Apr 29, 2 AM $0.0000567
+0.00%
$113,460 $1,437
Apr 29, 1 AM $0.0000567
+0.00%
$113,460 $1,586
Apr 28, 11 PM $0.0000533
+0.00%
$106,580 $1,563
Apr 28, 10 PM $0.0000533
-6.06%
$106,580 $1,563
Apr 28, 9 PM $0.0000567
+3.54%
$113,460 $1,540
Apr 28, 8 PM $0.0000535
+0.00%
$107,040 $1,514
Apr 28, 7 PM $0.0000535
-5.89%
$107,040 $1,498
Apr 28, 6 PM $0.0000569
+0.00%
$113,740 $1,473
Apr 28, 5 PM $0.0000569
+0.04%
$113,740 $1,546
Apr 28, 4 PM $0.0000568
-3.41%
$113,700 $1,552
Apr 28, 3 PM $0.0000589
-0.52%
$117,720 $1,358
Apr 28, 2 PM $0.0000592
+0.00%
$118,340 $1,363
Apr 28, 1 PM $0.0000592
+4.32%
$118,340 $1,366
Apr 28, 12 PM $0.0000567
-1.56%
$113,440 $1,368
Apr 28, 11 AM $0.0000576
+0.00%
$115,240 $1,307
Apr 28, 10 AM $0.0000576
+0.00%
$115,240 $1,363
Apr 28, 9 AM $0.0000576
+0.00%
$115,240 $1,483
Apr 28, 8 AM $0.0000576
+4.80%
$115,240 $1,744
Apr 28, 7 AM $0.000055
+0.00%
$109,960 $1,762
Apr 28, 6 AM $0.000055
-1.80%
$109,960 $1,773
Apr 28, 5 AM $0.0000578
+0.45%
$115,620 $1,683
Apr 28, 4 AM $0.0000575
+0.00%
$115,100 $1,824
Apr 28, 3 AM $0.0000575
+5.99%
$115,100 $1,763
Apr 28, 2 AM $0.0000543
-2.14%
$108,600 $1,703
Apr 28, 1 AM $0.0000555
+3.10%
$110,980 $1,696
Apr 28, 12 AM $0.000054
-1.03%
$108,000 $1,671
Apr 27, 11 PM $0.0000546
+1.39%
$109,120 $1,692
Apr 27, 10 PM $0.0000538
-2.09%
$107,620 $1,739
Apr 27, 9 PM $0.000055
+2.40%
$109,920 $1,719
Apr 27, 8 PM $0.0000537
-2.70%
$107,340 $1,695
Apr 27, 7 PM $0.0000552
+0.00%
$110,320 $1,700
Apr 27, 6 PM $0.0000552
-6.35%
$110,320 $1,700
Apr 27, 5 PM $0.0000589
+0.00%
$117,800 $1,643
Apr 27, 4 PM $0.0000589
+0.00%
$117,800 $1,635
Apr 27, 3 PM $0.0000589
-0.46%
$117,800 $1,656
Apr 27, 2 PM $0.0000592
+0.00%
$118,340 $1,678
Apr 27, 1 PM $0.0000592
+3.75%
$118,340 $2,140
Apr 27, 12 PM $0.000057
+0.00%
$114,060 $2,082