NeonNeko Historical Data

NEKO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000336
+0.00%
$ 67,240 $ 12,716
Jan 7, 2 PM $ 0.0000336
-0.59%
$ 67,240 $ 12,724
Jan 7, 1 PM $ 0.0000338
-0.24%
$ 67,640 $ 12,690
Jan 7, 12 PM $ 0.0000339
-0.70%
$ 67,800 $ 12,726
Jan 7, 11 AM $ 0.0000341
-0.23%
$ 68,280 $ 12,775
Jan 7, 10 AM $ 0.0000341
+0.00%
$ 68,280 $ 12,850
Jan 7, 9 AM $ 0.0000341
+1.70%
$ 68,280 $ 12,927
Jan 7, 8 AM $ 0.0000336
-0.86%
$ 67,140 $ 12,976
Jan 7, 7 AM $ 0.0000339
-0.24%
$ 67,880 $ 12,976
Jan 7, 6 AM $ 0.0000339
+0.24%
$ 67,880 $ 13,017
Jan 7, 5 AM $ 0.0000339
-0.24%
$ 67,720 $ 13,100
Jan 7, 4 AM $ 0.0000339
+0.00%
$ 67,720 $ 13,139
Jan 7, 3 AM $ 0.0000339
+0.00%
$ 67,720 $ 13,205
Jan 7, 2 AM $ 0.0000339
+0.00%
$ 67,720 $ 13,187
Jan 7, 1 AM $ 0.0000339
-0.24%
$ 67,720 $ 13,234
Jan 7, 12 AM $ 0.0000339
+0.00%
$ 67,880 $ 13,316
Jan 6, 11 PM $ 0.0000339
+0.24%
$ 67,880 $ 13,381
Jan 6, 10 PM $ 0.0000339
-0.24%
$ 67,720 $ 13,326
Jan 6, 9 PM $ 0.0000339
+0.00%
$ 67,880 $ 13,350
Jan 6, 8 PM $ 0.0000339
+0.50%
$ 67,720 $ 13,511
Jan 6, 7 PM $ 0.0000337
-1.43%
$ 67,380 $ 13,604
Jan 6, 6 PM $ 0.0000342
+0.21%
$ 68,360 $ 13,754
Jan 6, 5 PM $ 0.0000341
+0.98%
$ 68,220 $ 13,895
Jan 6, 4 PM $ 0.0000338
-0.09%
$ 67,560 $ 13,544
Jan 6, 3 PM $ 0.0000338
-0.41%
$ 67,620 $ 13,456
Jan 6, 2 PM $ 0.0000339
+0.00%
$ 67,900 $ 13,470
Jan 6, 1 PM $ 0.0000339
-5.25%
$ 67,900 $ 13,484
Jan 6, 12 PM $ 0.0000358
+0.00%
$ 71,660 $ 13,289
Jan 6, 11 AM $ 0.0000358
+5.38%
$ 71,660 $ 13,489
Jan 6, 10 AM $ 0.000034
+1.28%
$ 68,000 $ 13,758
Jan 6, 9 AM $ 0.0000336
-1.90%
$ 67,140 $ 13,678
Jan 6, 8 AM $ 0.0000342
-0.09%
$ 68,440 $ 13,606
Jan 6, 7 AM $ 0.0000342
-0.12%
$ 68,500 $ 13,583
Jan 6, 6 AM $ 0.0000343
+0.70%
$ 68,580 $ 13,599
Jan 6, 5 AM $ 0.000034
+0.00%
$ 68,100 $ 13,472
Jan 6, 4 AM $ 0.000034
+2.04%
$ 68,100 $ 13,413
Jan 6, 3 AM $ 0.0000334
+1.71%
$ 66,740 $ 13,311
Jan 6, 2 AM $ 0.0000328
-4.15%
$ 65,620 $ 13,289
Jan 6, 1 AM $ 0.0000342
+1.88%
$ 68,460 $ 13,279
Jan 6, 12 AM $ 0.0000336
-6.74%
$ 67,200 $ 13,251
Jan 5, 11 PM $ 0.000036
+0.22%
$ 72,060 $ 13,125
Jan 5, 10 PM $ 0.0000359
+0.98%
$ 71,900 $ 13,203
Jan 5, 9 PM $ 0.0000356
+1.89%
$ 71,200 $ 13,090
Jan 5, 8 PM $ 0.0000349
-5.13%
$ 69,880 $ 12,922
Jan 5, 7 PM $ 0.0000368
+0.24%
$ 73,660 $ 12,777
Jan 5, 6 PM $ 0.0000367
+3.03%
$ 73,480 $ 12,620
Jan 5, 5 PM $ 0.0000357
-0.22%
$ 71,320 $ 12,539
Jan 5, 4 PM $ 0.0000357
-3.22%
$ 71,480 $ 12,519
Jan 5, 3 PM $ 0.0000367
+0.99%
$ 73,480 $ 12,387
Jan 5, 2 PM $ 0.0000364
+3.00%
$ 72,760 $ 12,321