NeonNeko Historical Data

NEKO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.000057
+0.00%
$114,060 $2,082
Apr 27, 11 AM $0.000057
-4.01%
$114,060 $2,127
Apr 27, 10 AM $0.0000594
+0.69%
$118,820 $2,152
Apr 27, 9 AM $0.000059
+0.00%
$118,000 $2,181
Apr 27, 8 AM $0.000059
+0.00%
$118,000 $2,084
Apr 27, 7 AM $0.000059
+0.00%
$118,000 $2,154
Apr 27, 6 AM $0.000059
-0.24%
$118,000 $2,772
Apr 27, 5 AM $0.0000591
-0.47%
$118,280 $2,767
Apr 27, 4 AM $0.0000594
-0.24%
$118,840 $2,697
Apr 27, 3 AM $0.0000596
+0.00%
$119,120 $2,698
Apr 27, 2 AM $0.0000596
+3.03%
$119,120 $2,727
Apr 27, 1 AM $0.0000578
+0.00%
$115,620 $2,609
Apr 27, 12 AM $0.0000578
-0.07%
$115,620 $2,632
Apr 26, 11 PM $0.0000578
+3.32%
$115,700 $2,644
Apr 26, 10 PM $0.000056
-0.81%
$111,980 $2,614
Apr 26, 9 PM $0.0000564
+0.00%
$112,900 $2,602
Apr 26, 8 PM $0.0000564
+0.00%
$112,900 $2,602
Apr 26, 2 PM $0.00005
+12.06%
$99,960 $2,007
Apr 26, 1 PM $0.0000446
+0.00%
$89,200 $1,816
Apr 26, 7 AM $0.0000577
+0.00%
$115,420 $633
Apr 26, 6 AM $0.0000577
+0.37%
$115,420 $680
Apr 26, 5 AM $0.0000575
-3.00%
$115,000 $663
Apr 26, 4 AM $0.0000593
+0.00%
$118,560 $551
Apr 26, 3 AM $0.0000593
+5.14%
$118,560 $550
Apr 26, 2 AM $0.0000564
+0.00%
$112,760 $468
Apr 26, 1 AM $0.0000564
-0.97%
$112,760 $420
Apr 26, 12 AM $0.0000569
+0.69%
$113,860 $365
Apr 25, 11 PM $0.0000565
-2.13%
$113,080 $321
Apr 25, 10 PM $0.0000578
+0.00%
$115,540 $267
Apr 25, 9 PM $0.0000578
+0.00%
$115,540 $267
Apr 25, 8 PM $0.0000578
+0.00%
$115,540 $269
Apr 25, 7 PM $0.0000578
+0.00%
$115,540 $271
Apr 25, 6 PM $0.0000578
+0.00%
$115,540 $274
Apr 25, 5 PM $0.0000578
+0.00%
$115,540 $314
Apr 25, 4 PM $0.0000578
+0.00%
$115,540 $318
Apr 25, 3 PM $0.0000578
+0.00%
$115,540 $332
Apr 25, 2 PM $0.0000578
+0.00%
$115,540 $352
Apr 25, 11 AM $0.0000597
+0.00%
$119,380 $338
Apr 25, 10 AM $0.0000597
+0.00%
$119,380 $465
Apr 25, 9 AM $0.0000597
+0.00%
$119,380 $380
Apr 25, 8 AM $0.0000597
+0.00%
$119,380 $599
Apr 25, 7 AM $0.0000597
+0.00%
$119,380 $1,072
Apr 25, 6 AM $0.0000597
+0.00%
$119,380 $1,022
Apr 25, 5 AM $0.0000597
+0.00%
$119,380 $1,015
Apr 25, 4 AM $0.0000597
+0.00%
$119,380 $1,015
Apr 25, 3 AM $0.0000597
+0.00%
$119,380 $965
Apr 25, 2 AM $0.0000597
+0.00%
$119,380 $965
Apr 25, 1 AM $0.0000597
+0.00%
$119,380 $965
Apr 25, 12 AM $0.0000597
+0.00%
$119,380 $969
Apr 24, 11 PM $0.0000597
+0.00%
$119,380 $988