NeonNeko Historical Data

NEKO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000364
+3.00%
$ 72,760 $ 12,321
Jan 5, 1 PM $ 0.0000342
+0.00%
$ 68,400 $ 12,499
Jan 5, 12 PM $ 0.0000329
+3.81%
$ 65,860 $ 12,580
Jan 5, 11 AM $ 0.0000316
+8.84%
$ 63,300 $ 12,359
Jan 5, 10 AM $ 0.0000291
-0.10%
$ 58,280 $ 12,035
Jan 5, 9 AM $ 0.0000292
+0.21%
$ 58,340 $ 12,031
Jan 5, 8 AM $ 0.0000291
+0.00%
$ 58,220 $ 12,056
Jan 5, 7 AM $ 0.0000291
+0.00%
$ 58,220 $ 12,007
Jan 5, 6 AM $ 0.0000291
-0.21%
$ 58,220 $ 11,904
Jan 5, 5 AM $ 0.0000292
+0.00%
$ 58,340 $ 12,007
Jan 5, 4 AM $ 0.0000292
+0.21%
$ 58,340 $ 12,077
Jan 5, 3 AM $ 0.0000291
-0.21%
$ 58,220 $ 12,132
Jan 5, 2 AM $ 0.0000292
-0.51%
$ 58,220 $ 12,184
Jan 5, 1 AM $ 0.0000293
-0.51%
$ 58,640 $ 12,203
Jan 5, 12 AM $ 0.0000295
-0.54%
$ 59,080 $ 12,175
Jan 4, 11 PM $ 0.0000297
+0.00%
$ 59,320 $ 12,109
Jan 4, 10 PM $ 0.0000297
+0.00%
$ 59,320 $ 12,045
Jan 4, 9 PM $ 0.0000297
+0.20%
$ 59,320 $ 12,081
Jan 4, 8 PM $ 0.0000296
-0.20%
$ 59,200 $ 12,105
Jan 4, 7 PM $ 0.0000297
+0.00%
$ 59,320 $ 12,098
Jan 4, 6 PM $ 0.0000297
+0.20%
$ 59,200 $ 12,104
Jan 4, 5 PM $ 0.0000296
-0.20%
$ 59,200 $ 12,150
Jan 4, 4 PM $ 0.0000297
+0.20%
$ 59,320 $ 12,067
Jan 4, 3 PM $ 0.0000296
-0.20%
$ 59,200 $ 12,173
Jan 4, 2 PM $ 0.0000297
+0.00%
$ 59,320 $ 12,157
Jan 4, 1 PM $ 0.0000297
+0.00%
$ 59,320 $ 12,044
Jan 4, 12 PM $ 0.0000297
+0.20%
$ 59,320 $ 12,059
Jan 4, 11 AM $ 0.0000296
+0.00%
$ 59,200 $ 12,053
Jan 4, 10 AM $ 0.0000296
+0.00%
$ 59,200 $ 12,076
Jan 4, 9 AM $ 0.0000296
+0.00%
$ 59,200 $ 12,071
Jan 4, 8 AM $ 0.0000297
+0.00%
$ 59,320 $ 12,059
Jan 4, 7 AM $ 0.0000297
+0.00%
$ 59,320 $ 12,042
Jan 4, 6 AM $ 0.0000297
+0.20%
$ 59,320 $ 12,063
Jan 4, 5 AM $ 0.0000296
-0.20%
$ -- $ 12,022
Jan 4, 4 AM $ 0.0000297
+1.68%
$ -- $ 12,054
Jan 4, 3 AM $ 0.0000292
+0.03%
$ -- $ 12,004
Jan 4, 2 AM $ 0.0000292
+0.00%
$ -- $ 11,959
Jan 4, 1 AM $ 0.0000292
+0.00%
$ -- $ 11,981
Jan 4, 12 AM $ 0.0000292
+0.00%
$ -- $ 11,981
Jan 3, 11 PM $ 0.0000292
-0.03%
$ 58,320 $ 12,072
Jan 3, 10 PM $ 0.0000292
+0.48%
$ 58,320 $ 12,038
Jan 3, 9 PM $ 0.000029
+0.03%
$ 58,040 $ 12,122
Jan 3, 8 PM $ 0.000029
+0.24%
$ 58,020 $ 12,084
Jan 3, 7 PM $ 0.0000289
+0.00%
$ 57,880 $ 12,149
Jan 3, 6 PM $ 0.0000289
-0.24%
$ 57,880 $ 12,140
Jan 3, 5 PM $ 0.000029
+0.24%
$ 58,020 $ 12,228
Jan 3, 4 PM $ 0.0000289
-0.24%
$ 57,880 $ 12,428
Jan 3, 3 PM $ 0.000029
+0.00%
$ 58,020 $ 12,394
Jan 3, 2 PM $ 0.0000289
+0.00%
$ 57,880 $ 12,434
Jan 3, 1 PM $ 0.0000289
+0.00%
$ 57,880 $ 12,376