NeonNeko Historical Data

NEKO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0000597
+0.00%
$119,380 $988
Apr 24, 10 PM $0.0000597
+0.00%
$119,380 $1,004
Apr 24, 9 PM $0.0000597
+0.00%
$119,380 $1,004
Apr 24, 8 PM $0.0000597
+0.00%
$119,380 $1,002
Apr 24, 7 PM $0.0000597
+0.00%
$119,380 $1,000
Apr 24, 6 PM $0.0000597
+0.00%
$119,380 $997
Apr 24, 5 PM $0.0000597
+0.39%
$119,380 $958
Apr 24, 4 PM $0.0000595
-0.39%
$118,920 $953
Apr 24, 3 PM $0.0000597
+0.12%
$119,380 $939
Apr 24, 2 PM $0.0000596
-0.12%
$119,240 $932
Apr 24, 1 PM $0.0000597
+0.00%
$119,380 $982
Apr 24, 12 PM $0.0000597
+0.00%
$119,380 $1,003
Apr 24, 11 AM $0.0000597
+6.46%
$119,380 $993
Apr 24, 8 AM $0.0000597
+0.02%
$119,380 $401
Apr 24, 7 AM $0.0000597
+0.00%
$119,360 $252
Apr 24, 6 AM $0.0000597
+0.22%
$119,360 $276
Apr 24, 5 AM $0.0000595
+0.00%
$119,100 $248
Apr 24, 4 AM $0.0000595
+0.00%
$119,100 $249
Apr 24, 3 AM $0.0000595
+0.00%
$119,100 $262
Apr 24, 2 AM $0.0000595
+0.00%
$119,100 $270
Apr 24, 1 AM $0.0000595
+0.00%
$119,100 $314
Apr 24, 12 AM $0.0000595
+0.00%
$119,100 $356
Apr 23, 11 PM $0.0000595
+0.00%
$119,100 $363
Apr 23, 10 PM $0.0000595
+0.00%
$119,100 $390
Apr 23, 9 PM $0.0000595
+0.00%
$119,100 $460
Apr 23, 8 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 7 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 6 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 5 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 4 PM $0.0000595
+0.00%
$119,100 $480
Apr 23, 3 PM $0.0000595
+0.00%
$119,100 $556
Apr 23, 2 PM $0.0000595
+0.00%
$119,100 $600
Apr 23, 1 PM $0.0000595
+1.55%
$119,100 $570
Apr 23, 12 PM $0.0000586
+0.00%
$117,280 $575
Apr 23, 11 AM $0.0000586
+0.00%
$117,280 $633
Apr 23, 10 AM $0.0000586
+0.00%
$117,280 $661
Apr 23, 9 AM $0.0000586
+0.62%
$117,280 $671
Apr 23, 8 AM $0.0000583
+1.92%
$116,560 $661
Apr 23, 7 AM $0.0000572
+0.23%
$114,360 $669
Apr 23, 6 AM $0.000057
+0.00%
$114,100 $697
Apr 23, 5 AM $0.000057
+0.07%
$114,100 $737
Apr 23, 4 AM $0.000057
-0.59%
$114,020 $773
Apr 23, 3 AM $0.0000573
+1.18%
$114,700 $803
Apr 23, 2 AM $0.0000567
+0.00%
$113,360 $794
Apr 23, 1 AM $0.0000567
-3.33%
$113,360 $774
Apr 23, 12 AM $0.0000586
+0.00%
$117,260 $756
Apr 22, 11 PM $0.0000586
-1.08%
$117,260 $758
Apr 22, 10 PM $0.0000593
+5.67%
$118,540 $772
Apr 22, 9 PM $0.0000561
+0.00%
$112,180 $753
Apr 22, 8 PM $0.0000561
+0.00%
$112,180 $765